Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.198
+0.08%
$ 197.68 million $ 12.18 million
Yesterday, at 11 PM $ 0.198
+0.11%
$ 198.09 million $ 12.2 million
Yesterday, at 10 PM $ 0.198
+0.37%
$ 197.86 million $ 12.23 million
Yesterday, at 9 PM $ 0.197
+0.08%
$ 197.13 million $ 12.65 million
Yesterday, at 8 PM $ 0.197
+0.52%
$ 196.97 million $ 13.06 million
Yesterday, at 7 PM $ 0.196
-0.48%
$ 195.95 million $ 13.09 million
Yesterday, at 6 PM $ 0.197
+0.38%
$ 196.89 million $ 13.23 million
Yesterday, at 5 PM $ 0.196
-0.08%
$ 196.13 million $ 13.46 million
Yesterday, at 4 PM $ 0.196
-0.49%
$ 196.29 million $ 13.63 million
Yesterday, at 3 PM $ 0.197
-0.45%
$ 197.26 million $ 14 million
Yesterday, at 2 PM $ 0.198
+0.22%
$ 198.16 million $ 14.29 million
Yesterday, at 1 PM $ 0.198
-0.40%
$ 197.71 million $ 14.05 million
Yesterday, at 12 PM $ 0.198
-0.35%
$ 198.49 million $ 13.99 million
Yesterday, at 11 AM $ 0.199
-1.33%
$ 199.19 million $ 14.03 million
Yesterday, at 10 AM $ 0.202
+0.38%
$ 201.88 million $ 14.73 million
Yesterday, at 9 AM $ 0.201
+0.22%
$ 201.13 million $ 15.3 million
Yesterday, at 8 AM $ 0.201
+0.18%
$ 200.69 million $ 15.42 million
Yesterday, at 7 AM $ 0.2
-0.53%
$ 200.34 million $ 15.51 million
Yesterday, at 6 AM $ 0.201
+0.89%
$ 201.4 million $ 15.54 million
Yesterday, at 5 AM $ 0.2
-0.25%
$ 199.62 million $ 15.13 million
Yesterday, at 4 AM $ 0.2
-0.48%
$ 200.12 million $ 15.23 million
Yesterday, at 3 AM $ 0.201
+0.35%
$ 201.02 million $ 15.27 million
Yesterday, at 2 AM $ 0.2
+0.17%
$ 200.31 million $ 15.56 million
Yesterday, at 1 AM $ 0.2
+0.18%
$ 199.98 million $ 15.91 million
Apr 25, 12 AM $ 0.2
+0.10%
$ 199.61 million $ 15.66 million
Apr 24, 11 PM $ 0.199
+0.38%
$ 199.41 million $ 16.18 million
Apr 24, 10 PM $ 0.199
-1.35%
$ 198.65 million $ 16.23 million
Apr 24, 9 PM $ 0.201
-0.93%
$ 201.37 million $ 16.49 million
Apr 24, 8 PM $ 0.203
+0.71%
$ 203.26 million $ 16.67 million
Apr 24, 7 PM $ 0.202
+0.31%
$ 201.82 million $ 17.04 million
Apr 24, 6 PM $ 0.201
-0.39%
$ 201.2 million $ 17.31 million
Apr 24, 5 PM $ 0.202
+1.20%
$ 202.03 million $ 17.52 million
Apr 24, 4 PM $ 0.2
-0.96%
$ 199.62 million $ 23.06 million
Apr 24, 3 PM $ 0.202
+0.39%
$ 201.56 million $ 23.54 million
Apr 24, 2 PM $ 0.201
-0.22%
$ 200.78 million $ 24.74 million
Apr 24, 1 PM $ 0.201
-0.66%
$ 201.23 million $ 24.57 million
Apr 24, 12 PM $ 0.203
+0.01%
$ 202.57 million $ 24.82 million
Apr 24, 11 AM $ 0.203
+0.93%
$ 202.56 million $ 24.95 million
Apr 24, 10 AM $ 0.201
+1.32%
$ 200.68 million $ 24.53 million
Apr 24, 9 AM $ 0.198
-1.34%
$ 198.08 million $ 23.84 million
Apr 24, 8 AM $ 0.201
+0.77%
$ 200.78 million $ 24.2 million
Apr 24, 7 AM $ 0.199
-0.09%
$ 199.25 million $ 24.05 million
Apr 24, 6 AM $ 0.199
+0.15%
$ 199.43 million $ 24.1 million
Apr 24, 5 AM $ 0.199
+1.03%
$ 199.12 million $ 23.95 million
Apr 24, 4 AM $ 0.197
-0.49%
$ 197.09 million $ 23.63 million
Apr 24, 3 AM $ 0.198
-0.75%
$ 198.06 million $ 23.89 million
Apr 24, 2 AM $ 0.2
-0.87%
$ 199.56 million $ 23.85 million
Apr 24, 1 AM $ 0.201
+0.19%
$ 201.31 million $ 23.91 million
Apr 24, 12 AM $ 0.201
+0.42%
$ 200.87 million $ 24.07 million
Apr 23, 11 PM $ 0.2
-0.15%
$ 200.02 million $ 24.51 million
Download