Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.116
+0.00%
$ 116.45 million $ 27.8 million
6:27 PM $ 0.116
-0.08%
$ 116.45 million $ 27.82 million
6:26 PM $ 0.116
-0.04%
$ 116.45 million $ 27.84 million
6:25 PM $ 0.116
-0.17%
$ 116.45 million $ 27.84 million
6:24 PM $ 0.116
-0.17%
$ 116.45 million $ 27.84 million
6:23 PM $ 0.117
-0.04%
$ 116.45 million $ 27.85 million
6:22 PM $ 0.117
-0.15%
$ 116.45 million $ 27.97 million
6:21 PM $ 0.117
-0.17%
$ 116.45 million $ 27.99 million
6:20 PM $ 0.117
+0.17%
$ 116.45 million $ 28.02 million
6:19 PM $ 0.117
+0.30%
$ 116.9 million $ 28.03 million
6:18 PM $ 0.117
+0.20%
$ 116.9 million $ 27.95 million
6:17 PM $ 0.116
-0.14%
$ 116.9 million $ 27.98 million
6:16 PM $ 0.116
-0.01%
$ 116.9 million $ 27.98 million
6:15 PM $ 0.117
-0.13%
$ 116.9 million $ 28.01 million
6:14 PM $ 0.117
-0.18%
$ 116.65 million $ 28.04 million
6:13 PM $ 0.117
-0.16%
$ 116.65 million $ 28.07 million
6:12 PM $ 0.117
-0.08%
$ 116.65 million $ 28.23 million
6:11 PM $ 0.117
-0.01%
$ 116.65 million $ 28.26 million
6:10 PM $ 0.117
-0.05%
$ 116.65 million $ 28.26 million
6:09 PM $ 0.117
+0.07%
$ 117.23 million $ 28.27 million
6:08 PM $ 0.117
-0.03%
$ 117.23 million $ 28.27 million
6:07 PM $ 0.117
+0.06%
$ 117.23 million $ 28.32 million
6:06 PM $ 0.117
+0.03%
$ 117.23 million $ 28.3 million
6:05 PM $ 0.117
-0.08%
$ 117.23 million $ 28.3 million
6:04 PM $ 0.117
+0.09%
$ 117.15 million $ 28.31 million
6:03 PM $ 0.117
+0.00%
$ 117.15 million $ 28.31 million
6:02 PM $ 0.117
-0.20%
$ 117.15 million $ 28.29 million
6:01 PM $ 0.117
-0.03%
$ 117.15 million $ 28.31 million
6:00 PM $ 0.117
+0.07%
$ 117.15 million $ 28.33 million
5:59 PM $ 0.117
+0.09%
$ 117.27 million $ 28.34 million
5:58 PM $ 0.117
+0.07%
$ 117.27 million $ 28.34 million
5:57 PM $ 0.117
+0.27%
$ 117.27 million $ 28.34 million
5:56 PM $ 0.117
-0.12%
$ 117.27 million $ 28.29 million
5:55 PM $ 0.117
+0.05%
$ 117.27 million $ 28.38 million
5:54 PM $ 0.117
+0.21%
$ 116.87 million $ 28.41 million
5:53 PM $ 0.117
+0.09%
$ 116.87 million $ 28.51 million
5:52 PM $ 0.117
+0.12%
$ 116.87 million $ 28.52 million
5:51 PM $ 0.116
+0.00%
$ 116.87 million $ 28.55 million
5:50 PM $ 0.116
+0.06%
$ 116.87 million $ 28.56 million
5:49 PM $ 0.116
-0.06%
$ 116.33 million $ 28.68 million
5:48 PM $ 0.116
-0.03%
$ 116.33 million $ 28.7 million
5:47 PM $ 0.116
-0.05%
$ 116.33 million $ 28.8 million
5:46 PM $ 0.116
-0.08%
$ 116.33 million $ 28.85 million
5:45 PM $ 0.117
-0.19%
$ 116.33 million $ 28.85 million
5:44 PM $ 0.117
-0.05%
$ 116.81 million $ 28.85 million
5:43 PM $ 0.117
+0.07%
$ 116.81 million $ 28.88 million
5:42 PM $ 0.117
-0.02%
$ 116.81 million $ 28.98 million
5:41 PM $ 0.117
-0.04%
$ 116.81 million $ 28.99 million
5:40 PM $ 0.117
+0.06%
$ 116.81 million $ 28.97 million
5:39 PM $ 0.117
+0.07%
$ 116.79 million $ 29 million
Download