Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.174
+5.38%
$ 173.65 million $ 1.21 billion
Feb 2026 $ 0.165
-27.53%
$ 164.78 million $ 1.22 billion
Jan 2026 $ 0.256
-4.55%
$ 227.3 million $ 2.69 billion
Dec 2025 $ 0.269
-12.32%
$ 268.64 million $ 3.46 billion
Nov 2025 $ 0.318
-0.65%
$ 306.97 million $ 3.34 billion
Oct 2025 $ 0.33
-46.66%
$ 319.59 million $ 4.66 billion
Sep 2025 $ 0.628
-16.72%
$ 615.89 million $ 4.46 billion
Aug 2025 $ 0.783
-20.07%
$ 753.95 million $ 6.74 billion
Jul 2025 $ 1.07
-6.64%
$ 979.83 million $ 7.79 billion
Jun 2025 $ 1.15
+7.61%
$ 1.14 billion $ 6.06 billion
May 2025 $ 1.06
-15.11%
$ 1.07 billion $ 5.37 billion
Apr 2025 $ 1.24
+174.30%
$ 1.24 billion $ 20.99 billion
Mar 2025 $ 0.453
+52.76%
$ 453.35 million $ 2.99 billion
Feb 2025 $ 0.297
-66.81%
$ 296.78 million $ 2.51 billion
Jan 2025 $ 1.14
+21.37%
$ 894.25 million $ 3.76 billion
Dec 2024 $ 0.881
+230.28%
$ 935.69 million $ 1.47 billion
Nov 2024 $ 0.349
+1,302.23%
$ 266.66 million $ 1.13 billion
Oct 2024 $ 0.0227
-54.16%
$ 24.86 million $ 1.37 billion
Download