Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.124
-2.66%
$ 123.23 million $ 56.84 million
Jun 8 $ 0.121
+5.11%
$ 127.18 million $ 39.91 million
Jun 1 $ 0.106
-34.01%
$ 114.97 million $ 170.83 million
May 25 $ 0.159
-11.77%
$ 160.46 million $ 81.9 million
May 18 $ 0.184
-0.62%
$ 179.95 million $ 92.6 million
May 11 $ 0.193
-27.04%
$ 184.68 million $ 125.44 million
May 4 $ 0.253
+25.02%
$ 264.89 million $ 101.08 million
Apr 27 $ 0.207
-0.59%
$ 202.71 million $ 11.56 million
Apr 20 $ 0.198
+3.07%
$ 208.47 million $ 118.27 million
Apr 13 $ 0.2
+8.65%
$ 192.18 million $ 218.58 million
Apr 6 $ 0.204
+20.97%
$ 183.7 million $ 365.63 million
Mar 30 $ 0.166
+2.38%
$ 168.95 million $ 238.16 million
Mar 23 $ 0.169
-8.36%
$ 162.2 million $ 231.12 million
Mar 16 $ 0.184
+11.17%
$ 184.42 million $ 401 million
Mar 9 $ 0.166
+13.74%
$ 165.9 million $ 202.22 million
Mar 2 $ 0.147
-4.16%
$ 145.86 million $ 222.3 million
Feb 23 $ 0.153
-12.30%
$ 153.41 million $ 320.36 million
Feb 16 $ 0.183
-7.34%
$ 174.92 million $ 165 million
Feb 9 $ 0.219
+12.40%
$ 197.85 million $ 204.68 million
Feb 2 $ 0.201
-6.89%
$ 194.74 million $ 424.33 million
Jan 26 $ 0.227
-17.59%
$ 215.57 million $ 378.03 million
Jan 19 $ 0.302
-7.98%
$ 275.81 million $ 415.89 million
Jan 12 $ 0.356
-5.02%
$ 328.46 million $ 624.99 million
Jan 5 $ 0.37
-8.03%
$ 374.67 million $ 810.44 million
Dec 29 $ 0.356
+15.32%
$ 401.85 million $ 425.51 million
Dec 22 $ 0.311
+6.95%
$ 309.01 million $ 365.21 million
Dec 15 $ 0.291
-16.59%
$ 290.83 million $ 616.65 million
Dec 8 $ 0.359
-3.21%
$ 348.97 million $ 832.36 million
Dec 1 $ 0.377
+22.87%
$ 370.14 million $ 1.15 billion
Nov 24 $ 0.318
+41.74%
$ 306.97 million $ 965.39 million
Nov 17 $ 0.215
-11.94%
$ 224 million $ 785.08 million
Nov 10 $ 0.243
-24.76%
$ 243.78 million $ 584.91 million
Nov 3 $ 0.294
-13.01%
$ 322.3 million $ 635.64 million
Oct 27 $ 0.34
-17.87%
$ 338.97 million $ 590.43 million
Oct 20 $ 0.388
+3.67%
$ 413.58 million $ 525.83 million
Oct 13 $ 0.366
-19.54%
$ 374.3 million $ 925.98 million
Oct 6 $ 0.346
-48.87%
$ 454.99 million $ 1.47 billion
Sep 29 $ 0.658
+3.89%
$ 676.18 million $ 1.06 billion
Sep 22 $ 0.596
-16.14%
$ 633.63 million $ 992.84 million
Sep 15 $ 0.774
-11.12%
$ 710.52 million $ 925.14 million
Sep 8 $ 0.954
+25.59%
$ 870.57 million $ 1.15 billion
Sep 1 $ 0.73
-3.11%
$ 759.7 million $ 825.59 million
Aug 25 $ 0.783
-16.64%
$ 753.95 million $ 1.14 billion
Aug 18 $ 0.95
-1.43%
$ 939.48 million $ 1.18 billion
Aug 11 $ 0.964
-11.33%
$ 963.26 million $ 2.23 billion
Aug 4 $ 1.09
+17.78%
$ 1.09 billion $ 1.22 billion
Jul 28 $ 0.909
-32.28%
$ 927.61 million $ 1.61 billion
Jul 21 $ 1.32
-6.89%
$ 1.34 billion $ 2.08 billion
Jul 14 $ 1.42
+10.64%
$ 1.42 billion $ 1.99 billion
Jul 7 $ 1.24
+6.39%
$ 1.28 billion $ 1.35 billion
Download