Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.423
-19.09%
$ 423.05 million $ 122.45 million
Apr 1, 2025 $ 0.523
+15.33%
$ 522.85 million $ 85.91 million
Mar 31, 2025 $ 0.453
+1.29%
$ 453.35 million $ 77.19 million
Mar 30, 2025 $ 0.448
+6.74%
$ 447.53 million $ 57.48 million
Mar 29, 2025 $ 0.419
-10.44%
$ 419.26 million $ 53.53 million
Mar 28, 2025 $ 0.468
-12.13%
$ 468.16 million $ 76.36 million
Mar 27, 2025 $ 0.533
+2.28%
$ 532.76 million $ 103.21 million
Mar 26, 2025 $ 0.521
-10.75%
$ 520.75 million $ 110.5 million
Mar 25, 2025 $ 0.583
+2.63%
$ 583.45 million $ 96.91 million
Mar 24, 2025 $ 0.568
+2.86%
$ 567.58 million $ 120.02 million
Mar 23, 2025 $ 0.552
+25.08%
$ 551.81 million $ 91.3 million
Mar 22, 2025 $ 0.441
+2.92%
$ 441.14 million $ 71.71 million
Mar 21, 2025 $ 0.429
+18.79%
$ 428.64 million $ 55.42 million
Mar 20, 2025 $ 0.361
-8.92%
$ 360.85 million $ 92.97 million
Mar 19, 2025 $ 0.396
+34.00%
$ 395.97 million $ 100.74 million
Mar 18, 2025 $ 0.296
-8.30%
$ 295.51 million $ 53.23 million
Mar 17, 2025 $ 0.322
+8.98%
$ 322.24 million $ 50.7 million
Mar 16, 2025 $ 0.296
-11.87%
$ 295.71 million $ 48.94 million
Mar 15, 2025 $ 0.336
+17.34%
$ 335.54 million $ 46.6 million
Mar 14, 2025 $ 0.295
+21.92%
$ 294.94 million $ 94.68 million
Mar 13, 2025 $ 0.242
-16.80%
$ 241.92 million $ 168.62 million
Mar 12, 2025 $ 0.291
+11.23%
$ 290.76 million $ 100.31 million
Mar 11, 2025 $ 0.261
+18.94%
$ 261.42 million $ 125.94 million
Mar 10, 2025 $ 0.22
-5.40%
$ 219.79 million $ 135.46 million
Mar 9, 2025 $ 0.232
-1.90%
$ 232.34 million $ 66.26 million
Mar 8, 2025 $ 0.237
-5.48%
$ 236.88 million $ 50.67 million
Mar 7, 2025 $ 0.251
-13.54%
$ 250.61 million $ 144.58 million
Mar 6, 2025 $ 0.29
-5.65%
$ 289.85 million $ 174.21 million
Mar 5, 2025 $ 0.307
+18.69%
$ 307.2 million $ 140.66 million
Mar 4, 2025 $ 0.259
-3.50%
$ 258.83 million $ 162.54 million
Mar 3, 2025 $ 0.268
-23.18%
$ 268.21 million $ 168.24 million
Mar 2, 2025 $ 0.349
+38.56%
$ 349 million $ 113.74 million
Mar 1, 2025 $ 0.252
-15.13%
$ 251.89 million $ 35.72 million
Feb 28, 2025 $ 0.297
-3.38%
$ 296.78 million $ 48.86 million
Feb 27, 2025 $ 0.307
-8.81%
$ 307.15 million $ 45.59 million
Feb 26, 2025 $ 0.337
+17.04%
$ 336.81 million $ 53.68 million
Feb 25, 2025 $ 0.288
+4.28%
$ 287.77 million $ 65.99 million
Feb 24, 2025 $ 0.276
-17.38%
$ 275.97 million $ 54.04 million
Feb 23, 2025 $ 0.334
-7.52%
$ 334.02 million $ 31.64 million
Feb 22, 2025 $ 0.361
+17.14%
$ 361.19 million $ 51.88 million
Feb 21, 2025 $ 0.308
-13.46%
$ 308.38 million $ 64.52 million
Feb 20, 2025 $ 0.356
+18.45%
$ 356.37 million $ 74.53 million
Feb 19, 2025 $ 0.301
-6.47%
$ 300.86 million $ 41.53 million
Feb 18, 2025 $ 0.322
-10.67%
$ 321.79 million $ 72.19 million
Feb 17, 2025 $ 0.36
-14.77%
$ 360.21 million $ 60.09 million
Feb 16, 2025 $ 0.421
-3.63%
$ 421.23 million $ 41.15 million
Feb 15, 2025 $ 0.437
-10.94%
$ 437.07 million $ 50.56 million
Feb 14, 2025 $ 0.491
+2.93%
$ 490.74 million $ 76.19 million
Feb 13, 2025 $ 0.477
-17.20%
$ 476.76 million $ 83.16 million
Feb 12, 2025 $ 0.576
+2.14%
$ 575.75 million $ 88.03 million