Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.175
-1.90%
$ 174.67 million $ 54.69 million
Apr 7, 5 PM $ 0.178
+1.89%
$ 178.06 million $ 53.96 million
Apr 7, 4 PM $ 0.175
+0.48%
$ 174.75 million $ 53.39 million
Apr 7, 3 PM $ 0.174
+1.43%
$ 173.91 million $ 53.65 million
Apr 7, 2 PM $ 0.171
-1.00%
$ 171.46 million $ 51.08 million
Apr 7, 1 PM $ 0.173
+1.67%
$ 173.19 million $ 49.23 million
Apr 7, 12 PM $ 0.17
+0.94%
$ 170.35 million $ 46.5 million
Apr 7, 11 AM $ 0.169
+1.11%
$ 168.76 million $ 45.36 million
Apr 7, 10 AM $ 0.167
-2.45%
$ 166.9 million $ 44.25 million
Apr 7, 9 AM $ 0.171
+0.83%
$ 171.09 million $ 42.94 million
Apr 7, 8 AM $ 0.17
+0.41%
$ 169.69 million $ 43.79 million
Apr 7, 7 AM $ 0.169
+0.25%
$ 169 million $ 42.96 million
Apr 7, 6 AM $ 0.169
-0.50%
$ 168.57 million $ 42.15 million
Apr 7, 5 AM $ 0.169
-0.10%
$ 169.3 million $ 41.62 million
Apr 7, 4 AM $ 0.169
+1.15%
$ 169.47 million $ 41.03 million
Apr 7, 3 AM $ 0.168
+0.03%
$ 167.55 million $ 40.16 million
Apr 7, 2 AM $ 0.168
+0.41%
$ 167.5 million $ 39.27 million
Apr 7, 1 AM $ 0.167
-0.14%
$ 166.81 million $ 39.29 million
Apr 7, 12 AM $ 0.167
+0.14%
$ 167.06 million $ 40.01 million
Apr 6, 11 PM $ 0.167
-0.10%
$ 166.82 million $ 42.17 million
Apr 6, 10 PM $ 0.167
-2.13%
$ 166.99 million $ 43.7 million
Apr 6, 9 PM $ 0.171
-0.65%
$ 170.63 million $ 44.56 million
Apr 6, 8 PM $ 0.172
-0.34%
$ 171.76 million $ 44.99 million
Apr 6, 7 PM $ 0.172
-0.73%
$ 172.33 million $ 44.85 million
Apr 6, 6 PM $ 0.174
+0.25%
$ 173.6 million $ 44.76 million
Apr 6, 5 PM $ 0.173
-2.24%
$ 173.17 million $ 44.41 million
Apr 6, 4 PM $ 0.177
-0.51%
$ 177.14 million $ 43.31 million
Apr 6, 3 PM $ 0.178
+0.63%
$ 178 million $ 42.4 million
Apr 6, 2 PM $ 0.177
-0.30%
$ 176.89 million $ 42.61 million
Apr 6, 1 PM $ 0.177
-0.61%
$ 177.42 million $ 40.6 million
Apr 6, 12 PM $ 0.179
+0.47%
$ 178.51 million $ 40.33 million
Apr 6, 11 AM $ 0.178
+0.09%
$ 177.68 million $ 39.77 million
Apr 6, 10 AM $ 0.178
+2.59%
$ 177.51 million $ 38.55 million
Apr 6, 9 AM $ 0.173
+0.88%
$ 172.99 million $ 36.34 million
Apr 6, 8 AM $ 0.171
+0.36%
$ 171.48 million $ 33.78 million
Apr 6, 7 AM $ 0.171
+0.12%
$ 170.87 million $ 32.95 million
Apr 6, 6 AM $ 0.171
-0.38%
$ 170.66 million $ 32.95 million
Apr 6, 5 AM $ 0.171
-1.07%
$ 171.31 million $ 32.29 million
Apr 6, 4 AM $ 0.173
-0.80%
$ 173.16 million $ 32.69 million
Apr 6, 3 AM $ 0.175
+0.14%
$ 174.56 million $ 31.34 million
Apr 6, 2 AM $ 0.174
+2.16%
$ 174.32 million $ 30.37 million
Apr 6, 1 AM $ 0.171
-0.29%
$ 170.63 million $ 28.77 million
Apr 6, 12 AM $ 0.171
+1.29%
$ 171.14 million $ 27.79 million
Apr 5, 11 PM $ 0.169
+2.49%
$ 168.95 million $ 25.27 million
Apr 5, 10 PM $ 0.165
+1.61%
$ 164.82 million $ 22.55 million
Apr 5, 9 PM $ 0.162
-0.35%
$ 162.21 million $ 21.44 million
Apr 5, 8 PM $ 0.163
+0.27%
$ 162.78 million $ 21.04 million
Apr 5, 7 PM $ 0.162
-0.24%
$ 162.34 million $ 21.16 million
Apr 5, 6 PM $ 0.163
-0.66%
$ 162.72 million $ 22.21 million
Apr 5, 5 PM $ 0.164
+0.13%
$ 163.79 million $ 22.65 million