Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.113
+1.50%
$ 112.74 million $ 23.3 million
Jun 7, 1 PM $ 0.111
+0.68%
$ 111.07 million $ 22.99 million
Jun 7, 12 PM $ 0.11
-1.28%
$ 110.36 million $ 22.74 million
Jun 7, 11 AM $ 0.112
+0.52%
$ 111.76 million $ 21.83 million
Jun 7, 10 AM $ 0.111
-0.86%
$ 111.18 million $ 21.73 million
Jun 7, 9 AM $ 0.112
-1.42%
$ 112.14 million $ 22.35 million
Jun 7, 8 AM $ 0.114
+1.55%
$ 113.75 million $ 22.01 million
Jun 7, 7 AM $ 0.112
-0.36%
$ 112.02 million $ 21.05 million
Jun 7, 6 AM $ 0.112
+1.17%
$ 112.42 million $ 20.43 million
Jun 7, 5 AM $ 0.111
+0.68%
$ 111.12 million $ 20.27 million
Jun 7, 4 AM $ 0.11
+0.29%
$ 110.37 million $ 21.8 million
Jun 7, 3 AM $ 0.11
+0.11%
$ 110.04 million $ 23.28 million
Jun 7, 2 AM $ 0.11
-0.68%
$ 109.93 million $ 23.47 million
Jun 7, 1 AM $ 0.111
+3.76%
$ 110.68 million $ 23.43 million
Jun 7, 12 AM $ 0.107
+0.76%
$ 106.67 million $ 22.44 million
Jun 6, 11 PM $ 0.106
+1.10%
$ 105.87 million $ 23.17 million
Jun 6, 10 PM $ 0.105
-0.01%
$ 104.72 million $ 23.66 million
Jun 6, 9 PM $ 0.105
+0.86%
$ 104.72 million $ 24.69 million
Jun 6, 8 PM $ 0.104
+0.78%
$ 103.83 million $ 25.61 million
Jun 6, 7 PM $ 0.103
-0.88%
$ 103.03 million $ 27.11 million
Jun 6, 6 PM $ 0.104
-0.07%
$ 103.95 million $ 29.05 million
Jun 6, 5 PM $ 0.104
-1.67%
$ 104.02 million $ 30.64 million
Jun 6, 4 PM $ 0.106
-0.08%
$ 105.79 million $ 31.58 million
Jun 6, 3 PM $ 0.106
-0.59%
$ 105.87 million $ 35.03 million
Jun 6, 2 PM $ 0.107
-0.16%
$ 106.5 million $ 38.65 million
Jun 6, 1 PM $ 0.107
-0.78%
$ 106.67 million $ 41.74 million
Jun 6, 12 PM $ 0.107
+0.26%
$ 107.47 million $ 43.72 million
Jun 6, 11 AM $ 0.107
+0.87%
$ 107.19 million $ 45.03 million
Jun 6, 10 AM $ 0.106
-0.86%
$ 106.26 million $ 45.63 million
Jun 6, 9 AM $ 0.107
-0.84%
$ 107.19 million $ 45.48 million
Jun 6, 8 AM $ 0.108
+1.33%
$ 108.1 million $ 46.03 million
Jun 6, 7 AM $ 0.107
+1.20%
$ 106.68 million $ 46.67 million
Jun 6, 6 AM $ 0.105
-0.31%
$ 105.41 million $ 48.15 million
Jun 6, 5 AM $ 0.106
+4.03%
$ 105.77 million $ 51.27 million
Jun 6, 4 AM $ 0.102
-4.99%
$ 101.67 million $ 49.54 million
Jun 6, 3 AM $ 0.107
-0.68%
$ 107.02 million $ 48.96 million
Jun 6, 2 AM $ 0.108
-0.96%
$ 107.75 million $ 49.35 million
Jun 6, 1 AM $ 0.109
-1.53%
$ 108.75 million $ 49.64 million
Jun 6, 12 AM $ 0.11
+3.67%
$ 110.44 million $ 49.81 million
Jun 5, 11 PM $ 0.107
-2.65%
$ 106.53 million $ 48.57 million
Jun 5, 10 PM $ 0.109
-1.00%
$ 109.43 million $ 48.59 million
Jun 5, 9 PM $ 0.111
+0.27%
$ 110.53 million $ 48.35 million
Jun 5, 8 PM $ 0.11
+1.92%
$ 110.23 million $ 48.21 million
Jun 5, 7 PM $ 0.108
+1.77%
$ 108.16 million $ 46.92 million
Jun 5, 6 PM $ 0.106
-4.25%
$ 106.28 million $ 44.78 million
Jun 5, 5 PM $ 0.111
-2.44%
$ 111.16 million $ 43.68 million
Jun 5, 4 PM $ 0.114
+3.29%
$ 113.94 million $ 43.71 million
Jun 5, 3 PM $ 0.11
-2.38%
$ 110.37 million $ 40.29 million
Jun 5, 2 PM $ 0.113
+0.76%
$ 113.08 million $ 37.83 million
Jun 5, 1 PM $ 0.112
-1.26%
$ 112.09 million $ 35.41 million