Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.133
+0.03%
$ 132.91 million $ 9.12 million
Jul 23, 5 PM $ 0.133
-0.82%
$ 132.87 million $ 9.2 million
Jul 23, 4 PM $ 0.134
+0.17%
$ 133.97 million $ 9.19 million
Jul 23, 3 PM $ 0.134
+0.12%
$ 133.74 million $ 9.09 million
Jul 23, 2 PM $ 0.134
-0.12%
$ 133.58 million $ 9.69 million
Jul 23, 1 PM $ 0.134
-0.17%
$ 133.74 million $ 10.57 million
Jul 23, 12 PM $ 0.134
-0.95%
$ 133.98 million $ 11.23 million
Jul 23, 11 AM $ 0.135
-0.21%
$ 135.26 million $ 11.56 million
Jul 23, 10 AM $ 0.136
-0.34%
$ 135.54 million $ 12.36 million
Jul 23, 9 AM $ 0.136
-0.14%
$ 136 million $ 12.95 million
Jul 23, 8 AM $ 0.136
+0.08%
$ 136.19 million $ 14.2 million
Jul 23, 7 AM $ 0.136
-0.41%
$ 136.09 million $ 15.3 million
Jul 23, 6 AM $ 0.137
+0.08%
$ 136.65 million $ 16.27 million
Jul 23, 5 AM $ 0.137
+0.44%
$ 136.54 million $ 17.04 million
Jul 23, 4 AM $ 0.136
+0.09%
$ 135.94 million $ 17.59 million
Jul 23, 3 AM $ 0.136
-0.22%
$ 135.82 million $ 17.91 million
Jul 23, 2 AM $ 0.136
+0.27%
$ 136.12 million $ 18 million
Jul 23, 1 AM $ 0.136
-0.60%
$ 135.75 million $ 18.42 million
Jul 23, 12 AM $ 0.137
+0.63%
$ 136.57 million $ 18.53 million
Jul 22, 11 PM $ 0.136
-0.36%
$ 135.72 million $ 18.54 million
Jul 22, 10 PM $ 0.136
+0.05%
$ 136.21 million $ 18.48 million
Jul 22, 9 PM $ 0.136
-0.08%
$ 136.14 million $ 18.44 million
Jul 22, 8 PM $ 0.136
+0.73%
$ 136.24 million $ 18.42 million
Jul 22, 7 PM $ 0.135
-0.45%
$ 135.25 million $ 18.34 million
Jul 22, 6 PM $ 0.136
-0.10%
$ 135.87 million $ 18.37 million
Jul 22, 5 PM $ 0.136
+0.37%
$ 136 million $ 18.25 million
Jul 22, 4 PM $ 0.136
-0.85%
$ 135.5 million $ 18.55 million
Jul 22, 3 PM $ 0.137
+0.32%
$ 136.66 million $ 18.62 million
Jul 22, 2 PM $ 0.136
-0.97%
$ 136.22 million $ 17.84 million
Jul 22, 1 PM $ 0.138
+1.79%
$ 137.56 million $ 17.11 million
Jul 22, 12 PM $ 0.135
-1.16%
$ 135.14 million $ 16.24 million
Jul 22, 11 AM $ 0.137
-0.45%
$ 136.73 million $ 15.57 million
Jul 22, 10 AM $ 0.137
+0.39%
$ 137.35 million $ 14.72 million
Jul 22, 9 AM $ 0.137
-0.09%
$ 136.82 million $ 14.25 million
Jul 22, 8 AM $ 0.137
+0.49%
$ 136.94 million $ 13.03 million
Jul 22, 7 AM $ 0.136
+0.08%
$ 136.27 million $ 12 million
Jul 22, 6 AM $ 0.136
-0.81%
$ 136.16 million $ 11.99 million
Jul 22, 5 AM $ 0.137
-0.60%
$ 137.26 million $ 11.26 million
Jul 22, 4 AM $ 0.138
+0.05%
$ 138.1 million $ 10.87 million
Jul 22, 3 AM $ 0.138
-0.83%
$ 138.02 million $ 10.73 million
Jul 22, 2 AM $ 0.139
-0.21%
$ 139.18 million $ 10.79 million
Jul 22, 1 AM $ 0.139
-0.10%
$ 139.48 million $ 10.41 million
Jul 22, 12 AM $ 0.14
+0.70%
$ 139.62 million $ 10.3 million
Jul 21, 11 PM $ 0.139
+0.18%
$ 138.64 million $ 10.16 million
Jul 21, 10 PM $ 0.138
+0.00%
$ 138.4 million $ 10.31 million
Jul 21, 9 PM $ 0.138
+0.03%
$ 138.4 million $ 10.31 million
Jul 21, 8 PM $ 0.138
-0.26%
$ 138.35 million $ 10.38 million
Jul 21, 7 PM $ 0.139
+0.14%
$ 138.71 million $ 10.49 million
Jul 21, 6 PM $ 0.139
+0.47%
$ 138.52 million $ 10.7 million
Jul 21, 5 PM $ 0.138
-1.49%
$ 137.88 million $ 11.07 million