Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.112
-1.26%
$ 112.09 million $ 35.41 million
Jun 5, 12 PM $ 0.114
-0.38%
$ 113.62 million $ 34.55 million
Jun 5, 11 AM $ 0.114
-0.51%
$ 114.05 million $ 34.24 million
Jun 5, 10 AM $ 0.115
-1.41%
$ 114.64 million $ 34.22 million
Jun 5, 9 AM $ 0.116
+2.83%
$ 116.28 million $ 35.61 million
Jun 5, 8 AM $ 0.113
-3.17%
$ 113 million $ 36.29 million
Jun 5, 7 AM $ 0.117
+0.76%
$ 116.71 million $ 36.38 million
Jun 5, 6 AM $ 0.116
-4.43%
$ 115.82 million $ 35.46 million
Jun 5, 5 AM $ 0.121
-3.14%
$ 121.19 million $ 32.02 million
Jun 5, 4 AM $ 0.125
+1.47%
$ 124.76 million $ 32.14 million
Jun 5, 3 AM $ 0.123
-0.56%
$ 122.96 million $ 32.21 million
Jun 5, 2 AM $ 0.124
-3.06%
$ 123.67 million $ 35.56 million
Jun 5, 1 AM $ 0.128
+0.81%
$ 127.58 million $ 43.06 million
Jun 5, 12 AM $ 0.127
-0.69%
$ 126.56 million $ 46.89 million
Jun 4, 11 PM $ 0.127
+1.12%
$ 127.43 million $ 51.04 million
Jun 4, 10 PM $ 0.126
+0.63%
$ 126.02 million $ 53.71 million
Jun 4, 9 PM $ 0.125
-3.28%
$ 125.22 million $ 55.88 million
Jun 4, 8 PM $ 0.129
-0.92%
$ 129.47 million $ 58.33 million
Jun 4, 7 PM $ 0.131
-1.20%
$ 130.67 million $ 60.6 million
Jun 4, 6 PM $ 0.132
+0.38%
$ 132.26 million $ 62.92 million
Jun 4, 5 PM $ 0.132
-0.61%
$ 131.75 million $ 65.08 million
Jun 4, 4 PM $ 0.133
-0.37%
$ 132.56 million $ 67.29 million
Jun 4, 3 PM $ 0.133
+0.34%
$ 133.06 million $ 70.04 million
Jun 4, 2 PM $ 0.133
+0.24%
$ 132.6 million $ 71.24 million
Jun 4, 1 PM $ 0.132
-1.08%
$ 132.25 million $ 72.72 million
Jun 4, 12 PM $ 0.134
+2.46%
$ 133.69 million $ 73.93 million
Jun 4, 11 AM $ 0.13
+1.99%
$ 130.47 million $ 75.56 million
Jun 4, 10 AM $ 0.128
-1.58%
$ 127.93 million $ 76.58 million
Jun 4, 9 AM $ 0.13
-2.15%
$ 129.97 million $ 77.15 million
Jun 4, 8 AM $ 0.133
+0.13%
$ 132.82 million $ 76.38 million
Jun 4, 7 AM $ 0.133
-2.70%
$ 132.65 million $ 76.13 million
Jun 4, 6 AM $ 0.136
-0.19%
$ 136.33 million $ 76.07 million
Jun 4, 5 AM $ 0.137
-1.74%
$ 136.59 million $ 76.5 million
Jun 4, 4 AM $ 0.139
-1.86%
$ 139.01 million $ 77.06 million
Jun 4, 3 AM $ 0.142
+3.49%
$ 141.64 million $ 77.2 million
Jun 4, 2 AM $ 0.137
+1.54%
$ 136.86 million $ 74.22 million
Jun 4, 1 AM $ 0.135
-5.23%
$ 134.79 million $ 66.72 million
Jun 4, 12 AM $ 0.142
-0.58%
$ 142.23 million $ 63.19 million
Jun 3, 11 PM $ 0.143
-1.23%
$ 143.06 million $ 60.17 million
Jun 3, 10 PM $ 0.145
-0.36%
$ 144.84 million $ 60.69 million
Jun 3, 9 PM $ 0.145
+4.73%
$ 145.37 million $ 58.92 million
Jun 3, 8 PM $ 0.139
-2.49%
$ 138.8 million $ 55.54 million
Jun 3, 7 PM $ 0.142
-2.16%
$ 142.32 million $ 54.09 million
Jun 3, 6 PM $ 0.145
+0.44%
$ 145.47 million $ 53.61 million
Jun 3, 5 PM $ 0.145
+0.65%
$ 144.84 million $ 51.14 million
Jun 3, 4 PM $ 0.144
-0.53%
$ 143.9 million $ 48.58 million
Jun 3, 3 PM $ 0.145
-0.71%
$ 144.66 million $ 46.61 million
Jun 3, 2 PM $ 0.146
-0.51%
$ 145.69 million $ 48.14 million
Jun 3, 1 PM $ 0.146
+0.39%
$ 146.44 million $ 50.93 million
Jun 3, 12 PM $ 0.146
-0.05%
$ 145.86 million $ 50.26 million