Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.138
-1.49%
$ 137.88 million $ 11.07 million
Jul 21, 4 PM $ 0.14
+0.47%
$ 139.96 million $ 11.13 million
Jul 21, 3 PM $ 0.139
+0.33%
$ 139.31 million $ 12.16 million
Jul 21, 2 PM $ 0.139
-0.41%
$ 138.85 million $ 13.05 million
Jul 21, 1 PM $ 0.139
+0.28%
$ 139.43 million $ 12.85 million
Jul 21, 12 PM $ 0.139
-0.54%
$ 139.04 million $ 12.9 million
Jul 21, 11 AM $ 0.14
+0.33%
$ 139.79 million $ 12.02 million
Jul 21, 10 AM $ 0.139
-0.33%
$ 139.33 million $ 12.17 million
Jul 21, 9 AM $ 0.14
-0.03%
$ 139.8 million $ 12.11 million
Jul 21, 8 AM $ 0.14
-1.25%
$ 139.84 million $ 12.1 million
Jul 21, 7 AM $ 0.142
-0.37%
$ 141.61 million $ 12.13 million
Jul 21, 6 AM $ 0.142
-0.64%
$ 142.14 million $ 11.9 million
Jul 21, 5 AM $ 0.143
+0.89%
$ 143.05 million $ 11.87 million
Jul 21, 4 AM $ 0.142
+0.12%
$ 141.79 million $ 11.74 million
Jul 21, 3 AM $ 0.142
+0.88%
$ 141.62 million $ 11.59 million
Jul 21, 2 AM $ 0.14
+1.24%
$ 140.39 million $ 11.32 million
Jul 21, 1 AM $ 0.139
-0.41%
$ 138.67 million $ 11.4 million
Jul 21, 12 AM $ 0.139
+0.68%
$ 139.24 million $ 11.45 million
Jul 20, 11 PM $ 0.138
-0.09%
$ 138.31 million $ 11.5 million
Jul 20, 10 PM $ 0.138
-0.44%
$ 138.43 million $ 11.38 million
Jul 20, 9 PM $ 0.139
-0.47%
$ 139.04 million $ 11.52 million
Jul 20, 8 PM $ 0.14
+1.24%
$ 139.69 million $ 11.6 million
Jul 20, 7 PM $ 0.138
-0.71%
$ 137.97 million $ 11.57 million
Jul 20, 6 PM $ 0.139
+0.91%
$ 138.96 million $ 11.41 million
Jul 20, 5 PM $ 0.138
-0.41%
$ 137.71 million $ 11.1 million
Jul 20, 4 PM $ 0.138
+0.88%
$ 138.28 million $ 10.97 million
Jul 20, 3 PM $ 0.137
+4.35%
$ 137.08 million $ 10.13 million
Jul 20, 2 PM $ 0.131
-0.39%
$ 131.37 million $ 9.19 million
Jul 20, 1 PM $ 0.132
-0.53%
$ 131.88 million $ 9.13 million
Jul 20, 12 PM $ 0.133
-0.73%
$ 132.59 million $ 9.18 million
Jul 20, 11 AM $ 0.134
+1.19%
$ 133.57 million $ 8.99 million
Jul 20, 10 AM $ 0.132
-0.84%
$ 132 million $ 8.77 million
Jul 20, 9 AM $ 0.133
+0.55%
$ 133.12 million $ 8.73 million
Jul 20, 8 AM $ 0.132
-0.37%
$ 132.39 million $ 8.72 million
Jul 20, 7 AM $ 0.133
+0.64%
$ 132.86 million $ 8.56 million
Jul 20, 6 AM $ 0.132
+0.41%
$ 132.02 million $ 8.54 million
Jul 20, 5 AM $ 0.131
-0.76%
$ 131.48 million $ 8.47 million
Jul 20, 4 AM $ 0.132
-0.54%
$ 132.48 million $ 8.41 million
Jul 20, 3 AM $ 0.133
-0.85%
$ 133.2 million $ 8.34 million
Jul 20, 2 AM $ 0.134
+0.67%
$ 134.34 million $ 8.49 million
Jul 20, 1 AM $ 0.133
-0.29%
$ 133.45 million $ 8.3 million
Jul 20, 12 AM $ 0.134
+0.58%
$ 133.84 million $ 8.28 million
Jul 19, 11 PM $ 0.133
-0.36%
$ 133.06 million $ 8.23 million
Jul 19, 10 PM $ 0.134
+1.64%
$ 133.55 million $ 8.26 million
Jul 19, 9 PM $ 0.131
-0.94%
$ 131.39 million $ 8.44 million
Jul 19, 8 PM $ 0.133
+0.74%
$ 132.64 million $ 8.54 million
Jul 19, 7 PM $ 0.132
+0.30%
$ 131.67 million $ 8.62 million
Jul 19, 6 PM $ 0.131
-0.38%
$ 131.28 million $ 8.65 million
Jul 19, 5 PM $ 0.132
+0.04%
$ 131.78 million $ 8.73 million
Jul 19, 4 PM $ 0.132
-0.48%
$ 131.72 million $ 8.66 million