Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.163
-0.66%
$ 162.72 million $ 22.21 million
Apr 5, 5 PM $ 0.164
+0.13%
$ 163.79 million $ 22.65 million
Apr 5, 4 PM $ 0.164
-0.59%
$ 163.57 million $ 23.31 million
Apr 5, 3 PM $ 0.165
+0.23%
$ 164.54 million $ 23.84 million
Apr 5, 2 PM $ 0.164
+0.15%
$ 164.16 million $ 23.25 million
Apr 5, 1 PM $ 0.164
+0.74%
$ 163.91 million $ 23.29 million
Apr 5, 12 PM $ 0.163
-1.93%
$ 162.7 million $ 22.96 million
Apr 5, 11 AM $ 0.166
+0.86%
$ 165.91 million $ 22.01 million
Apr 5, 10 AM $ 0.164
-0.51%
$ 164.49 million $ 22.19 million
Apr 5, 9 AM $ 0.165
+1.65%
$ 165.33 million $ 21.96 million
Apr 5, 8 AM $ 0.163
+0.31%
$ 162.64 million $ 21.47 million
Apr 5, 7 AM $ 0.162
-0.20%
$ 162.15 million $ 21.45 million
Apr 5, 6 AM $ 0.163
-0.07%
$ 162.52 million $ 21.03 million
Apr 5, 5 AM $ 0.163
-0.78%
$ 162.63 million $ 20.18 million
Apr 5, 4 AM $ 0.164
-0.23%
$ 163.91 million $ 19.87 million
Apr 5, 3 AM $ 0.164
-0.12%
$ 164.3 million $ 19.83 million
Apr 5, 2 AM $ 0.165
-0.21%
$ 164.5 million $ 19.85 million
Apr 5, 1 AM $ 0.165
-0.35%
$ 164.84 million $ 19.71 million
Apr 5, 12 AM $ 0.165
-0.44%
$ 165.37 million $ 19.61 million
Apr 4, 11 PM $ 0.166
-0.13%
$ 166.09 million $ 19.24 million
Apr 4, 10 PM $ 0.166
+0.05%
$ 166.31 million $ 19 million
Apr 4, 9 PM $ 0.166
+0.02%
$ 166.23 million $ 18.74 million
Apr 4, 8 PM $ 0.166
-0.69%
$ 166.2 million $ 18.79 million
Apr 4, 7 PM $ 0.167
-0.31%
$ 167.36 million $ 18.29 million
Apr 4, 6 PM $ 0.168
+0.89%
$ 167.89 million $ 17.39 million
Apr 4, 5 PM $ 0.166
+1.06%
$ 166.41 million $ 16.83 million
Apr 4, 4 PM $ 0.165
-0.69%
$ 164.67 million $ 16.46 million
Apr 4, 3 PM $ 0.166
+0.55%
$ 165.82 million $ 16.01 million
Apr 4, 2 PM $ 0.165
+0.18%
$ 164.92 million $ 16.07 million
Apr 4, 1 PM $ 0.165
+0.04%
$ 164.63 million $ 17.05 million
Apr 4, 12 PM $ 0.165
+0.05%
$ 164.57 million $ 18.75 million
Apr 4, 11 AM $ 0.164
+0.96%
$ 164.49 million $ 20.55 million
Apr 4, 10 AM $ 0.163
+0.27%
$ 162.94 million $ 20.92 million
Apr 4, 9 AM $ 0.163
-0.01%
$ 162.5 million $ 22.06 million
Apr 4, 8 AM $ 0.163
-0.83%
$ 162.51 million $ 23.58 million
Apr 4, 7 AM $ 0.164
+0.15%
$ 163.87 million $ 26.82 million
Apr 4, 6 AM $ 0.164
+1.13%
$ 163.63 million $ 29.97 million
Apr 4, 5 AM $ 0.162
+0.18%
$ 161.79 million $ 32.43 million
Apr 4, 4 AM $ 0.162
+0.43%
$ 161.51 million $ 35.65 million
Apr 4, 3 AM $ 0.161
-0.30%
$ 160.81 million $ 38.74 million
Apr 4, 2 AM $ 0.161
-0.55%
$ 161.3 million $ 41.13 million
Apr 4, 1 AM $ 0.162
-0.83%
$ 162.19 million $ 41.62 million
Apr 4, 12 AM $ 0.164
+0.07%
$ 163.55 million $ 42.17 million
Apr 3, 11 PM $ 0.163
-0.15%
$ 163.43 million $ 42.58 million
Apr 3, 10 PM $ 0.164
-0.82%
$ 163.68 million $ 43.12 million
Apr 3, 9 PM $ 0.165
+0.42%
$ 165.04 million $ 43.28 million
Apr 3, 8 PM $ 0.164
+0.15%
$ 164.36 million $ 43.48 million
Apr 3, 7 PM $ 0.164
+0.26%
$ 164.12 million $ 44.33 million
Apr 3, 6 PM $ 0.164
-0.96%
$ 163.69 million $ 44.51 million
Apr 3, 5 PM $ 0.165
-1.09%
$ 165.28 million $ 45.44 million