Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.135
-0.01%
$ 134.83 million $ 10.87 million
4:50 AM $ 0.135
-0.02%
$ 134.83 million $ 10.88 million
4:49 AM $ 0.135
+0.00%
$ 134.9 million $ 10.9 million
4:48 AM $ 0.135
-0.04%
$ 134.9 million $ 10.9 million
4:47 AM $ 0.135
+0.04%
$ 134.9 million $ 10.91 million
4:46 AM $ 0.135
-0.03%
$ 134.9 million $ 10.91 million
4:45 AM $ 0.135
-0.02%
$ 134.9 million $ 10.92 million
4:44 AM $ 0.135
+0.00%
$ 134.97 million $ 10.92 million
4:43 AM $ 0.135
+0.01%
$ 134.97 million $ 10.92 million
4:42 AM $ 0.135
+0.01%
$ 134.97 million $ 10.94 million
4:41 AM $ 0.135
-0.01%
$ 134.97 million $ 10.95 million
4:40 AM $ 0.135
+0.01%
$ 134.97 million $ 10.96 million
4:39 AM $ 0.135
+0.00%
$ 134.93 million $ 10.97 million
4:38 AM $ 0.135
+0.01%
$ 134.93 million $ 10.98 million
4:37 AM $ 0.135
-0.04%
$ 134.93 million $ 10.98 million
4:36 AM $ 0.135
-0.02%
$ 134.93 million $ 10.99 million
4:35 AM $ 0.135
-0.03%
$ 134.93 million $ 10.99 million
4:34 AM $ 0.135
-0.01%
$ 135.03 million $ 10.99 million
4:33 AM $ 0.135
-0.01%
$ 135.03 million $ 11 million
4:32 AM $ 0.135
-0.01%
$ 135.03 million $ 11.02 million
4:31 AM $ 0.135
-0.01%
$ 135.03 million $ 11.02 million
4:30 AM $ 0.135
+0.00%
$ 135.03 million $ 11.03 million
4:29 AM $ 0.135
+0.00%
$ 135.08 million $ 11.04 million
4:28 AM $ 0.135
-0.01%
$ 135.08 million $ 11.04 million
4:27 AM $ 0.135
-0.05%
$ 135.08 million $ 11.05 million
4:26 AM $ 0.135
-0.02%
$ 135.08 million $ 11.05 million
4:25 AM $ 0.135
-0.08%
$ 135.08 million $ 11.05 million
4:24 AM $ 0.135
-0.02%
$ 135.21 million $ 11.06 million
4:23 AM $ 0.135
-0.06%
$ 135.21 million $ 11.05 million
4:22 AM $ 0.135
+0.02%
$ 135.21 million $ 11.06 million
4:21 AM $ 0.135
+0.02%
$ 135.21 million $ 11.09 million
4:20 AM $ 0.135
-0.02%
$ 135.21 million $ 11.1 million
4:19 AM $ 0.135
-0.02%
$ 135.28 million $ 11.1 million
4:18 AM $ 0.135
+0.02%
$ 135.28 million $ 11.11 million
4:17 AM $ 0.135
-0.02%
$ 135.28 million $ 11.11 million
4:16 AM $ 0.135
+0.00%
$ 135.28 million $ 11.12 million
4:15 AM $ 0.135
-0.04%
$ 135.28 million $ 11.12 million
4:14 AM $ 0.135
-0.01%
$ 135.36 million $ 11.13 million
4:13 AM $ 0.135
-0.02%
$ 135.36 million $ 11.13 million
4:12 AM $ 0.135
-0.01%
$ 135.36 million $ 11.15 million
4:11 AM $ 0.135
+0.00%
$ 135.36 million $ 11.15 million
4:10 AM $ 0.135
-0.02%
$ 135.36 million $ 11.15 million
4:09 AM $ 0.135
+0.01%
$ 135.43 million $ 11.15 million
4:08 AM $ 0.135
-0.05%
$ 135.43 million $ 11.15 million
4:07 AM $ 0.135
-0.11%
$ 135.43 million $ 11.16 million
4:06 AM $ 0.136
+0.01%
$ 135.43 million $ 11.15 million
4:05 AM $ 0.136
-0.02%
$ 135.43 million $ 11.16 million
4:04 AM $ 0.136
-0.01%
$ 135.64 million $ 11.16 million
4:03 AM $ 0.136
+0.02%
$ 135.64 million $ 11.16 million
4:02 AM $ 0.136
+0.01%
$ 135.64 million $ 11.17 million