Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.2
+0.01%
$ 199.73 million $ 12.28 million
5:58 AM $ 0.2
+0.02%
$ 199.73 million $ 12.28 million
5:57 AM $ 0.2
+0.00%
$ 199.73 million $ 12.28 million
5:56 AM $ 0.2
-0.01%
$ 199.73 million $ 12.29 million
5:55 AM $ 0.2
+0.01%
$ 199.73 million $ 12.29 million
5:54 AM $ 0.2
-0.05%
$ 199.66 million $ 12.29 million
5:53 AM $ 0.2
-0.01%
$ 199.66 million $ 12.33 million
5:52 AM $ 0.2
-0.01%
$ 199.66 million $ 12.33 million
5:51 AM $ 0.2
+0.02%
$ 199.66 million $ 12.33 million
5:50 AM $ 0.2
+0.00%
$ 199.66 million $ 12.33 million
5:49 AM $ 0.2
-0.06%
$ 199.78 million $ 12.33 million
5:48 AM $ 0.2
+0.00%
$ 199.78 million $ 12.32 million
5:47 AM $ 0.2
+0.00%
$ 199.78 million $ 12.32 million
5:46 AM $ 0.2
-0.03%
$ 199.78 million $ 12.33 million
5:45 AM $ 0.2
-0.01%
$ 199.78 million $ 12.33 million
5:44 AM $ 0.2
+0.12%
$ 200.01 million $ 12.33 million
5:43 AM $ 0.2
-0.01%
$ 200.01 million $ 12.33 million
5:42 AM $ 0.2
+0.00%
$ 200.01 million $ 12.33 million
5:41 AM $ 0.2
-0.01%
$ 200.01 million $ 12.34 million
5:40 AM $ 0.2
+0.01%
$ 200.01 million $ 12.34 million
5:39 AM $ 0.2
-0.13%
$ 199.78 million $ 12.33 million
5:38 AM $ 0.2
+0.00%
$ 199.78 million $ 12.33 million
5:37 AM $ 0.2
-0.01%
$ 199.78 million $ 12.33 million
5:36 AM $ 0.2
-0.02%
$ 199.78 million $ 12.33 million
5:35 AM $ 0.2
+0.01%
$ 199.78 million $ 12.32 million
5:34 AM $ 0.2
-0.19%
$ 200.07 million $ 12.32 million
5:33 AM $ 0.2
-0.03%
$ 200.07 million $ 12.32 million
5:32 AM $ 0.201
-0.01%
$ 200.07 million $ 12.32 million
5:31 AM $ 0.201
-0.02%
$ 200.07 million $ 12.32 million
5:30 AM $ 0.201
+0.00%
$ 200.07 million $ 12.31 million
5:29 AM $ 0.201
+0.04%
$ 200.59 million $ 12.31 million
5:28 AM $ 0.201
+0.00%
$ 200.59 million $ 12.25 million
5:27 AM $ 0.201
+0.00%
$ 200.59 million $ 12.2 million
5:26 AM $ 0.201
+0.05%
$ 200.59 million $ 12.2 million
5:25 AM $ 0.2
+0.00%
$ 200.59 million $ 12.19 million
5:24 AM $ 0.2
+0.14%
$ 200.4 million $ 12.18 million
5:23 AM $ 0.2
+0.00%
$ 200.4 million $ 12.13 million
5:22 AM $ 0.2
-0.01%
$ 200.4 million $ 12.13 million
5:21 AM $ 0.2
+0.01%
$ 200.4 million $ 12.13 million
5:20 AM $ 0.2
+0.04%
$ 200.4 million $ 12.1 million
5:19 AM $ 0.2
+0.31%
$ 200.01 million $ 12.1 million
5:18 AM $ 0.199
+0.00%
$ 200.01 million $ 12.16 million
5:17 AM $ 0.199
+0.04%
$ 200.01 million $ 12.17 million
5:16 AM $ 0.199
+0.05%
$ 200.01 million $ 12.16 million
5:15 AM $ 0.199
+0.02%
$ 200.01 million $ 12.16 million
5:14 AM $ 0.199
+0.27%
$ 199.17 million $ 12.15 million
5:13 AM $ 0.199
+0.02%
$ 199.17 million $ 12.11 million
5:12 AM $ 0.199
+0.01%
$ 199.17 million $ 12.12 million
5:11 AM $ 0.199
+0.06%
$ 199.17 million $ 12.1 million
5:10 AM $ 0.198
+0.01%
$ 199.17 million $ 12.1 million