Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.8
+14.53%
$ 800.28 million $ 151.45 million
Dec 22, 2024 $ 0.699
-12.24%
$ 698.76 million $ 57.9 million
Dec 21, 2024 $ 0.796
-24.78%
$ 796.04 million $ 140.36 million
Dec 20, 2024 $ 1.06
-3.19%
$ 1.06 billion $ 101.47 million
Dec 19, 2024 $ 1.09
+38.28%
$ 1.09 billion $ 64.27 million
Dec 18, 2024 $ 0.791
-3.05%
$ 790.99 million $ 37.92 million
Dec 17, 2024 $ 0.816
+3.15%
$ 815.93 million $ 30.18 million
Dec 16, 2024 $ 0.791
-3.43%
$ 791.07 million $ 33.27 million
Dec 15, 2024 $ 0.82
+33.10%
$ 820.3 million $ 19.31 million
Dec 14, 2024 $ 0.616
-11.93%
$ 616.28 million $ 114.32 million
Dec 13, 2024 $ 0.7
+17.44%
$ 699.7 million $ 36.88 million
Dec 12, 2024 $ 0.592
+9.84%
$ 591.54 million $ 20.5 million
Dec 11, 2024 $ 0.539
+42.09%
$ 538.53 million $ 24.84 million
Dec 10, 2024 $ 0.379
+12.46%
$ 379.01 million $ 21.57 million
Dec 9, 2024 $ 0.337
+8.45%
$ 337.03 million $ 23.54 million
Dec 8, 2024 $ 0.311
+53.73%
$ 311.17 million $ 19.3 million
Dec 7, 2024 $ 0.202
-8.94%
$ 202.41 million $ 14.6 million
Dec 6, 2024 $ 0.222
+8.99%
$ 222.28 million $ 13.93 million
Dec 5, 2024 $ 0.204
+21.74%
$ 203.77 million $ 20 million
Dec 4, 2024 $ 0.167
-10.11%
$ 167.41 million $ 19.32 million
Dec 3, 2024 $ 0.186
-3.62%
$ 186.31 million $ 19.96 million
Dec 2, 2024 $ 0.193
-10.44%
$ 192.75 million $ 20.94 million
Dec 1, 2024 $ 0.215
-19.31%
$ 215.19 million $ 17.17 million
Nov 30, 2024 $ 0.267
-23.74%
$ 266.66 million $ 16.3 million
Nov 29, 2024 $ 0.349
+4.89%
$ 349.39 million $ 14.17 million
Nov 28, 2024 $ 0.333
-7.99%
$ 332.96 million $ 14.71 million
Nov 27, 2024 $ 0.362
+5.24%
$ 361.56 million $ 16.28 million
Nov 26, 2024 $ 0.344
+12.06%
$ 343.56 million $ 18.04 million
Nov 25, 2024 $ 0.306
-18.07%
$ 306.12 million $ 15.47 million
Nov 24, 2024 $ 0.375
+22.67%
$ 375.04 million $ 18.12 million
Nov 23, 2024 $ 0.306
-7.47%
$ 305.74 million $ 20.33 million
Nov 22, 2024 $ 0.33
-16.26%
$ 330.41 million $ 17.71 million
Nov 21, 2024 $ 0.394
+31.09%
$ 394.35 million $ 21.86 million
Nov 20, 2024 $ 0.301
+11.04%
$ 300.83 million $ 20.18 million
Nov 19, 2024 $ 0.271
-16.67%
$ 270.93 million $ 22.74 million
Nov 18, 2024 $ 0.325
-5.20%
$ 325.14 million $ 19.82 million
Nov 17, 2024 $ 0.343
+11.09%
$ 342.87 million $ 19.32 million
Nov 16, 2024 $ 0.31
+24.22%
$ 310.1 million $ 16.35 million
Nov 15, 2024 $ 0.249
+32.31%
$ 249.01 million $ 19.54 million
Nov 14, 2024 $ 0.188
+1.02%
$ 188.23 million $ 62.46 million
Nov 13, 2024 $ 0.186
+24.68%
$ 186.33 million $ 25.08 million
Nov 12, 2024 $ 0.149
+8.22%
$ 149.43 million $ 95.38 million
Nov 11, 2024 $ 0.138
+0.25%
$ 138.22 million $ 21.18 million
Nov 10, 2024 $ 0.138
+26.77%
$ 137.88 million $ 43.06 million
Nov 9, 2024 $ 0.109
+45.77%
$ 108.77 million $ 138.42 million
Nov 8, 2024 $ 0.0746
-13.45%
$ 74.62 million $ 150.99 million
Nov 7, 2024 $ 0.0862
+36.20%
$ 86.21 million $ 73.05 million
Nov 6, 2024 $ 0.0632
+6.74%
$ 63.18 million $ 46.07 million
Nov 5, 2024 $ 0.0592
+33.69%
$ 59.2 million $ 70.16 million
Nov 4, 2024 $ 0.0442
-14.49%
$ 44.24 million $ 11.47 million