Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.146
+0.39%
$ 146.44 million $ 50.93 million
Jun 3, 12 PM $ 0.146
-0.05%
$ 145.86 million $ 50.26 million
Jun 3, 11 AM $ 0.146
-0.92%
$ 145.94 million $ 47.65 million
Jun 3, 10 AM $ 0.147
+0.95%
$ 147.33 million $ 45.81 million
Jun 3, 9 AM $ 0.146
-0.37%
$ 145.95 million $ 43.73 million
Jun 3, 8 AM $ 0.146
+0.71%
$ 146.49 million $ 43.61 million
Jun 3, 7 AM $ 0.145
-0.38%
$ 145.44 million $ 43.05 million
Jun 3, 6 AM $ 0.146
+0.71%
$ 146 million $ 43.1 million
Jun 3, 5 AM $ 0.145
+2.57%
$ 144.97 million $ 42.73 million
Jun 3, 4 AM $ 0.141
+2.60%
$ 141.33 million $ 41.86 million
Jun 3, 3 AM $ 0.138
+0.03%
$ 137.74 million $ 41.29 million
Jun 3, 2 AM $ 0.138
-0.50%
$ 137.69 million $ 40.08 million
Jun 3, 1 AM $ 0.138
-0.99%
$ 138.4 million $ 40.45 million
Jun 3, 12 AM $ 0.14
+3.99%
$ 139.79 million $ 40.56 million
Jun 2, 11 PM $ 0.134
-3.54%
$ 134.42 million $ 39.16 million
Jun 2, 10 PM $ 0.139
-3.74%
$ 139.33 million $ 36.16 million
Jun 2, 9 PM $ 0.145
-0.14%
$ 144.75 million $ 35.62 million
Jun 2, 8 PM $ 0.145
+0.07%
$ 144.95 million $ 35.75 million
Jun 2, 7 PM $ 0.145
+0.62%
$ 144.84 million $ 34.6 million
Jun 2, 6 PM $ 0.144
-1.88%
$ 143.95 million $ 32.99 million
Jun 2, 5 PM $ 0.147
+0.66%
$ 146.69 million $ 33.03 million
Jun 2, 4 PM $ 0.146
+2.17%
$ 145.73 million $ 33.27 million
Jun 2, 3 PM $ 0.143
-3.51%
$ 142.63 million $ 32.91 million
Jun 2, 2 PM $ 0.148
-1.16%
$ 147.82 million $ 31.66 million
Jun 2, 1 PM $ 0.15
+0.40%
$ 149.55 million $ 29.27 million
Jun 2, 12 PM $ 0.149
-0.08%
$ 148.95 million $ 30.13 million
Jun 2, 11 AM $ 0.149
-0.51%
$ 149.07 million $ 32.02 million
Jun 2, 10 AM $ 0.15
+1.12%
$ 149.83 million $ 32.31 million
Jun 2, 9 AM $ 0.148
-0.40%
$ 148.17 million $ 32.38 million
Jun 2, 8 AM $ 0.149
-0.25%
$ 148.77 million $ 32.47 million
Jun 2, 7 AM $ 0.149
+0.56%
$ 149.15 million $ 33.04 million
Jun 2, 6 AM $ 0.148
-0.45%
$ 148.31 million $ 33.22 million
Jun 2, 5 AM $ 0.149
-0.70%
$ 149 million $ 34.59 million
Jun 2, 4 AM $ 0.15
-0.63%
$ 150.34 million $ 34.4 million
Jun 2, 3 AM $ 0.151
+0.24%
$ 151.29 million $ 34.51 million
Jun 2, 2 AM $ 0.151
+1.05%
$ 150.93 million $ 34.81 million
Jun 2, 1 AM $ 0.149
-2.09%
$ 149.37 million $ 34.37 million
Jun 2, 12 AM $ 0.153
-0.57%
$ 152.56 million $ 35.1 million
Jun 1, 11 PM $ 0.153
+0.04%
$ 153.44 million $ 35.32 million
Jun 1, 10 PM $ 0.153
+1.06%
$ 153.37 million $ 35.32 million
Jun 1, 9 PM $ 0.152
-1.56%
$ 151.77 million $ 35.34 million
Jun 1, 8 PM $ 0.154
-0.16%
$ 154.18 million $ 35.2 million
Jun 1, 7 PM $ 0.154
+0.96%
$ 154.43 million $ 35.57 million
Jun 1, 6 PM $ 0.153
+0.23%
$ 152.92 million $ 35.36 million
Jun 1, 5 PM $ 0.153
+1.30%
$ 152.57 million $ 34.9 million
Jun 1, 4 PM $ 0.151
+1.54%
$ 150.59 million $ 33.8 million
Jun 1, 3 PM $ 0.148
-0.83%
$ 148.31 million $ 33.09 million
Jun 1, 2 PM $ 0.15
+0.18%
$ 149.55 million $ 30.8 million
Jun 1, 1 PM $ 0.149
-1.08%
$ 149.2 million $ 29.99 million
Jun 1, 12 PM $ 0.151
-0.75%
$ 150.84 million $ 27.1 million