Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.164
-0.96%
$ 163.69 million $ 44.51 million
Apr 3, 5 PM $ 0.165
-1.09%
$ 165.28 million $ 45.44 million
Apr 3, 4 PM $ 0.167
+0.29%
$ 167.11 million $ 46.76 million
Apr 3, 3 PM $ 0.167
-1.24%
$ 166.63 million $ 47.83 million
Apr 3, 2 PM $ 0.169
+0.75%
$ 168.72 million $ 47.92 million
Apr 3, 1 PM $ 0.168
-0.12%
$ 167.52 million $ 49.03 million
Apr 3, 12 PM $ 0.168
-0.51%
$ 167.72 million $ 48.39 million
Apr 3, 11 AM $ 0.169
+0.17%
$ 168.58 million $ 47.63 million
Apr 3, 10 AM $ 0.168
+0.28%
$ 168.3 million $ 48.3 million
Apr 3, 9 AM $ 0.168
-0.30%
$ 167.83 million $ 47.61 million
Apr 3, 8 AM $ 0.168
+2.30%
$ 168.34 million $ 46.62 million
Apr 3, 7 AM $ 0.165
-0.21%
$ 164.56 million $ 43.73 million
Apr 3, 6 AM $ 0.165
+1.14%
$ 164.91 million $ 41.16 million
Apr 3, 5 AM $ 0.163
+0.27%
$ 163.04 million $ 39.66 million
Apr 3, 4 AM $ 0.163
+0.57%
$ 162.61 million $ 37.65 million
Apr 3, 3 AM $ 0.162
+0.34%
$ 161.69 million $ 35.99 million
Apr 3, 2 AM $ 0.161
-0.02%
$ 161.15 million $ 35.07 million
Apr 3, 1 AM $ 0.161
+0.50%
$ 161.17 million $ 37.08 million
Apr 3, 12 AM $ 0.16
+0.48%
$ 160.36 million $ 39.89 million
Apr 2, 11 PM $ 0.16
-0.28%
$ 159.61 million $ 40.4 million
Apr 2, 10 PM $ 0.16
-0.10%
$ 160.06 million $ 40.75 million
Apr 2, 9 PM $ 0.16
-0.85%
$ 160.22 million $ 44.3 million
Apr 2, 8 PM $ 0.162
+0.67%
$ 161.6 million $ 50.82 million
Apr 2, 7 PM $ 0.161
+0.42%
$ 160.53 million $ 54.16 million
Apr 2, 6 PM $ 0.16
+0.71%
$ 159.86 million $ 55.49 million
Apr 2, 5 PM $ 0.159
-1.03%
$ 158.74 million $ 64.79 million
Apr 2, 4 PM $ 0.16
+0.17%
$ 160.39 million $ 68.46 million
Apr 2, 3 PM $ 0.16
-1.48%
$ 160.11 million $ 69.67 million
Apr 2, 2 PM $ 0.163
+2.05%
$ 162.51 million $ 69.55 million
Apr 2, 1 PM $ 0.159
-0.94%
$ 159.24 million $ 66.94 million
Apr 2, 12 PM $ 0.161
+0.03%
$ 160.75 million $ 66.53 million
Apr 2, 11 AM $ 0.161
+0.72%
$ 160.71 million $ 66.52 million
Apr 2, 10 AM $ 0.16
-0.04%
$ 159.56 million $ 65.46 million
Apr 2, 9 AM $ 0.16
+0.07%
$ 159.62 million $ 65.52 million
Apr 2, 8 AM $ 0.16
-0.57%
$ 159.52 million $ 65.27 million
Apr 2, 7 AM $ 0.16
+0.63%
$ 160.44 million $ 66.36 million
Apr 2, 6 AM $ 0.159
+1.02%
$ 159.44 million $ 66.64 million
Apr 2, 5 AM $ 0.158
-0.77%
$ 157.83 million $ 66.48 million
Apr 2, 4 AM $ 0.159
-1.09%
$ 159.05 million $ 65.95 million
Apr 2, 3 AM $ 0.161
-2.05%
$ 160.8 million $ 65.48 million
Apr 2, 2 AM $ 0.164
-1.78%
$ 164.16 million $ 65.19 million
Apr 2, 1 AM $ 0.167
-2.97%
$ 167.13 million $ 64.05 million
Apr 2, 12 AM $ 0.172
+1.58%
$ 172.19 million $ 62.21 million
Apr 1, 11 PM $ 0.17
-1.82%
$ 169.51 million $ 61.58 million
Apr 1, 10 PM $ 0.173
-0.25%
$ 172.65 million $ 61.94 million
Apr 1, 9 PM $ 0.173
+3.73%
$ 173.11 million $ 59.8 million
Apr 1, 8 PM $ 0.167
+0.10%
$ 166.88 million $ 51.15 million
Apr 1, 7 PM $ 0.167
+1.96%
$ 166.72 million $ 47.24 million
Apr 1, 6 PM $ 0.163
-0.75%
$ 163.45 million $ 45.61 million
Apr 1, 5 PM $ 0.165
-7.40%
$ 164.64 million $ 35.7 million