Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.132
-0.48%
$ 131.72 million $ 8.66 million
Jul 19, 3 PM $ 0.132
-0.62%
$ 132.36 million $ 8.6 million
Jul 19, 2 PM $ 0.133
-0.06%
$ 133.19 million $ 8.56 million
Jul 19, 1 PM $ 0.133
+0.18%
$ 133.26 million $ 8.64 million
Jul 19, 12 PM $ 0.133
+0.44%
$ 133.03 million $ 8.51 million
Jul 19, 11 AM $ 0.132
-0.72%
$ 132.44 million $ 8.62 million
Jul 19, 10 AM $ 0.133
+0.04%
$ 133.4 million $ 8.71 million
Jul 19, 9 AM $ 0.133
-0.32%
$ 133.34 million $ 8.76 million
Jul 19, 8 AM $ 0.134
+0.41%
$ 133.77 million $ 8.82 million
Jul 19, 7 AM $ 0.133
-0.70%
$ 133.21 million $ 9.68 million
Jul 19, 6 AM $ 0.134
+0.03%
$ 134.15 million $ 9.78 million
Jul 19, 5 AM $ 0.134
+0.11%
$ 134.1 million $ 9.98 million
Jul 19, 4 AM $ 0.134
+0.22%
$ 133.96 million $ 10.31 million
Jul 19, 3 AM $ 0.134
-0.94%
$ 133.67 million $ 10.32 million
Jul 19, 2 AM $ 0.135
-0.05%
$ 134.94 million $ 10.2 million
Jul 19, 1 AM $ 0.135
+0.29%
$ 135.01 million $ 10.37 million
Jul 19, 12 AM $ 0.135
+0.02%
$ 134.62 million $ 10.44 million
Jul 18, 11 PM $ 0.135
+0.32%
$ 134.6 million $ 10.54 million
Jul 18, 10 PM $ 0.134
+1.89%
$ 134.18 million $ 10.56 million
Jul 18, 9 PM $ 0.132
+0.18%
$ 131.7 million $ 10.23 million
Jul 18, 8 PM $ 0.131
+0.45%
$ 131.46 million $ 10.13 million
Jul 18, 7 PM $ 0.131
+0.31%
$ 130.88 million $ 10.26 million
Jul 18, 6 PM $ 0.13
-0.15%
$ 130.47 million $ 10.35 million
Jul 18, 5 PM $ 0.131
+0.96%
$ 130.67 million $ 10.32 million
Jul 18, 4 PM $ 0.129
+0.32%
$ 129.43 million $ 10.38 million
Jul 18, 3 PM $ 0.129
-0.57%
$ 129.02 million $ 10.6 million
Jul 18, 2 PM $ 0.13
+0.37%
$ 129.76 million $ 10.94 million
Jul 18, 1 PM $ 0.129
-0.21%
$ 129.29 million $ 11.23 million
Jul 18, 12 PM $ 0.13
+0.86%
$ 129.56 million $ 11.56 million
Jul 18, 11 AM $ 0.128
-0.12%
$ 128.45 million $ 11.63 million
Jul 18, 10 AM $ 0.129
-0.18%
$ 128.6 million $ 11.72 million
Jul 18, 9 AM $ 0.129
+0.12%
$ 128.84 million $ 11.82 million
Jul 18, 8 AM $ 0.129
-2.41%
$ 128.69 million $ 11.86 million
Jul 18, 7 AM $ 0.132
-0.28%
$ 131.88 million $ 11.23 million
Jul 18, 6 AM $ 0.132
+0.18%
$ 132.24 million $ 11.17 million
Jul 18, 5 AM $ 0.132
-1.13%
$ 131.99 million $ 11.12 million
Jul 18, 4 AM $ 0.134
-1.03%
$ 133.51 million $ 11.43 million
Jul 18, 3 AM $ 0.135
+0.28%
$ 134.89 million $ 11.62 million
Jul 18, 2 AM $ 0.135
-0.03%
$ 134.53 million $ 11.83 million
Jul 18, 1 AM $ 0.135
+0.87%
$ 134.56 million $ 11.97 million
Jul 18, 12 AM $ 0.133
+0.26%
$ 133.4 million $ 12.17 million
Jul 17, 11 PM $ 0.133
-0.12%
$ 133.05 million $ 12.26 million
Jul 17, 10 PM $ 0.133
+0.05%
$ 133.21 million $ 12.39 million
Jul 17, 9 PM $ 0.133
-0.38%
$ 133.14 million $ 12.58 million
Jul 17, 8 PM $ 0.134
-0.83%
$ 133.65 million $ 12.53 million
Jul 17, 7 PM $ 0.135
-0.32%
$ 134.76 million $ 12.24 million
Jul 17, 6 PM $ 0.135
+0.07%
$ 135.19 million $ 12.15 million
Jul 17, 5 PM $ 0.135
+1.21%
$ 135.1 million $ 12.11 million
Jul 17, 4 PM $ 0.133
-0.07%
$ 133.48 million $ 12.11 million
Jul 17, 3 PM $ 0.134
+0.15%
$ 133.58 million $ 11.91 million