Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.119
+0.04%
$ 118.72 million $ 26.85 million
2:06 AM $ 0.119
+0.00%
$ 118.72 million $ 26.85 million
2:05 AM $ 0.119
-0.01%
$ 118.72 million $ 26.85 million
2:04 AM $ 0.119
-0.05%
$ 118.81 million $ 26.85 million
2:03 AM $ 0.119
+0.02%
$ 118.81 million $ 27.01 million
2:02 AM $ 0.119
-0.13%
$ 118.81 million $ 27.01 million
2:01 AM $ 0.119
-0.02%
$ 118.81 million $ 27.01 million
2:00 AM $ 0.119
+0.05%
$ 118.81 million $ 27.01 million
1:59 AM $ 0.119
+0.00%
$ 118.95 million $ 27 million
1:58 AM $ 0.119
-0.08%
$ 118.95 million $ 27.01 million
1:57 AM $ 0.119
-0.04%
$ 118.95 million $ 27.02 million
1:56 AM $ 0.119
+0.00%
$ 118.95 million $ 27.03 million
1:55 AM $ 0.119
+0.01%
$ 118.95 million $ 27.04 million
1:54 AM $ 0.119
-0.04%
$ 119.11 million $ 27.05 million
1:53 AM $ 0.119
-0.03%
$ 119.11 million $ 27.05 million
1:52 AM $ 0.119
+0.09%
$ 119.11 million $ 27.04 million
1:51 AM $ 0.119
+0.01%
$ 119.11 million $ 27.04 million
1:50 AM $ 0.119
+0.08%
$ 119.11 million $ 27.04 million
1:49 AM $ 0.119
+0.13%
$ 118.96 million $ 27.26 million
1:48 AM $ 0.119
+0.07%
$ 118.96 million $ 27.26 million
1:47 AM $ 0.119
+0.04%
$ 118.96 million $ 27.26 million
1:46 AM $ 0.119
+0.00%
$ 118.96 million $ 27.25 million
1:45 AM $ 0.119
-0.03%
$ 118.96 million $ 27.25 million
1:44 AM $ 0.119
+0.00%
$ 118.72 million $ 27.25 million
1:43 AM $ 0.119
+0.02%
$ 118.72 million $ 27.25 million
1:42 AM $ 0.119
-0.11%
$ 118.72 million $ 27.25 million
1:41 AM $ 0.119
-0.01%
$ 118.72 million $ 27.25 million
1:40 AM $ 0.119
+0.08%
$ 118.72 million $ 27.25 million
1:39 AM $ 0.119
+0.00%
$ 118.76 million $ 27.24 million
1:38 AM $ 0.119
-0.04%
$ 118.76 million $ 27.25 million
1:37 AM $ 0.119
+0.05%
$ 118.76 million $ 27.24 million
1:36 AM $ 0.119
+0.01%
$ 118.76 million $ 27.22 million
1:35 AM $ 0.119
-0.08%
$ 118.76 million $ 27.22 million
1:34 AM $ 0.119
-0.24%
$ 118.83 million $ 27.2 million
1:33 AM $ 0.119
+0.01%
$ 118.83 million $ 27.2 million
1:32 AM $ 0.119
-0.17%
$ 118.83 million $ 27.23 million
1:31 AM $ 0.119
+0.01%
$ 118.83 million $ 27.23 million
1:30 AM $ 0.119
-0.10%
$ 118.83 million $ 27.23 million
1:29 AM $ 0.119
-0.17%
$ 119.41 million $ 27.23 million
1:28 AM $ 0.12
-0.02%
$ 119.41 million $ 27.22 million
1:27 AM $ 0.12
-0.15%
$ 119.41 million $ 27.23 million
1:26 AM $ 0.12
-0.03%
$ 119.41 million $ 27.23 million
1:25 AM $ 0.12
-0.07%
$ 119.41 million $ 27.24 million
1:24 AM $ 0.12
-0.08%
$ 119.94 million $ 27.25 million
1:23 AM $ 0.12
-0.07%
$ 119.94 million $ 27.25 million
1:22 AM $ 0.12
-0.13%
$ 119.94 million $ 27.26 million
1:21 AM $ 0.12
+0.00%
$ 119.94 million $ 27.27 million
1:20 AM $ 0.12
+0.02%
$ 119.94 million $ 27.27 million
1:19 AM $ 0.12
+0.00%
$ 120.25 million $ 27.27 million
1:18 AM $ 0.12
-0.09%
$ 120.25 million $ 27.27 million