Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.201
-0.01%
$ 200.55 million $ 12.32 million
6:31 AM $ 0.201
+0.03%
$ 200.55 million $ 12.33 million
6:30 AM $ 0.201
+0.00%
$ 200.55 million $ 12.33 million
6:29 AM $ 0.201
+0.19%
$ 200.92 million $ 12.31 million
6:28 AM $ 0.201
+0.01%
$ 200.92 million $ 12.31 million
6:27 AM $ 0.201
+0.01%
$ 200.92 million $ 12.31 million
6:26 AM $ 0.201
+0.00%
$ 200.92 million $ 12.31 million
6:25 AM $ 0.201
+0.01%
$ 200.92 million $ 12.31 million
6:24 AM $ 0.2
-0.14%
$ 200.49 million $ 12.3 million
6:23 AM $ 0.201
-0.02%
$ 200.49 million $ 12.3 million
6:22 AM $ 0.201
-0.01%
$ 200.49 million $ 12.3 million
6:21 AM $ 0.201
+0.01%
$ 200.49 million $ 12.31 million
6:20 AM $ 0.201
-0.04%
$ 200.49 million $ 12.31 million
6:19 AM $ 0.201
-0.08%
$ 200.89 million $ 12.3 million
6:18 AM $ 0.201
+0.00%
$ 200.89 million $ 12.39 million
6:17 AM $ 0.201
+0.00%
$ 200.89 million $ 12.38 million
6:16 AM $ 0.201
+0.01%
$ 200.89 million $ 12.38 million
6:15 AM $ 0.201
+0.01%
$ 200.89 million $ 12.39 million
6:14 AM $ 0.201
+0.04%
$ 201 million $ 12.39 million
6:13 AM $ 0.201
+0.00%
$ 201 million $ 12.36 million
6:12 AM $ 0.201
-0.01%
$ 201 million $ 12.36 million
6:11 AM $ 0.201
+0.00%
$ 201 million $ 12.37 million
6:10 AM $ 0.201
-0.01%
$ 201 million $ 12.37 million
6:09 AM $ 0.201
+0.10%
$ 200.97 million $ 12.33 million
6:08 AM $ 0.201
+0.03%
$ 200.97 million $ 12.31 million
6:07 AM $ 0.201
+0.02%
$ 200.97 million $ 12.3 million
6:06 AM $ 0.201
+0.05%
$ 200.97 million $ 12.3 million
6:05 AM $ 0.201
+0.01%
$ 200.97 million $ 12.29 million
6:04 AM $ 0.201
+0.30%
$ 200.52 million $ 12.29 million
6:03 AM $ 0.2
-0.01%
$ 200.52 million $ 12.29 million
6:02 AM $ 0.2
+0.01%
$ 200.52 million $ 12.3 million
6:01 AM $ 0.2
+0.02%
$ 200.52 million $ 12.31 million
6:00 AM $ 0.2
+0.07%
$ 200.52 million $ 12.29 million
5:59 AM $ 0.2
+0.01%
$ 199.73 million $ 12.28 million
5:58 AM $ 0.2
+0.02%
$ 199.73 million $ 12.28 million
5:57 AM $ 0.2
+0.00%
$ 199.73 million $ 12.28 million
5:56 AM $ 0.2
-0.01%
$ 199.73 million $ 12.29 million
5:55 AM $ 0.2
+0.01%
$ 199.73 million $ 12.29 million
5:54 AM $ 0.2
-0.05%
$ 199.66 million $ 12.29 million
5:53 AM $ 0.2
-0.01%
$ 199.66 million $ 12.33 million
5:52 AM $ 0.2
-0.01%
$ 199.66 million $ 12.33 million
5:51 AM $ 0.2
+0.02%
$ 199.66 million $ 12.33 million
5:50 AM $ 0.2
+0.00%
$ 199.66 million $ 12.33 million
5:49 AM $ 0.2
-0.06%
$ 199.78 million $ 12.33 million
5:48 AM $ 0.2
+0.00%
$ 199.78 million $ 12.32 million
5:47 AM $ 0.2
+0.00%
$ 199.78 million $ 12.32 million
5:46 AM $ 0.2
-0.03%
$ 199.78 million $ 12.33 million
5:45 AM $ 0.2
-0.01%
$ 199.78 million $ 12.33 million
5:44 AM $ 0.2
+0.12%
$ 200.01 million $ 12.33 million
5:43 AM $ 0.2
-0.01%
$ 200.01 million $ 12.33 million