Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0574
+0.07%
$ 57.4 million $ 5,952
Nov 2, 2024 $ 0.0577
+74.23%
$ 57.72 million $ 48.76 million
Nov 1, 2024 $ 0.0326
+30.96%
$ 32.63 million $ 73.12 million
Oct 31, 2024 $ 0.0249
+9.32%
$ 24.86 million $ 76.64 million
Oct 30, 2024 $ 0.0227
-3.00%
$ 22.74 million $ 139.26 million
Oct 29, 2024 $ 0.0234
+2.42%
$ 23.39 million $ 17.45 million
Oct 28, 2024 $ 0.0228
-23.69%
$ 22.84 million $ 153.32 million
Oct 27, 2024 $ 0.0299
-36.49%
$ 29.93 million $ 338.86 million
Oct 26, 2024 $ 0.0471
+9.51%
$ 47.13 million $ 495.63 million
Oct 25, 2024 $ 0.0431
-13.22%
$ 43.05 million $ 227.15 million
Download