Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.134
+0.15%
$ 133.58 million $ 11.91 million
Jul 17, 2 PM $ 0.133
-0.08%
$ 133.38 million $ 11.86 million
Jul 17, 1 PM $ 0.133
-0.11%
$ 133.49 million $ 11.69 million
Jul 17, 12 PM $ 0.134
-0.72%
$ 133.63 million $ 11.58 million
Jul 17, 11 AM $ 0.135
+0.07%
$ 134.61 million $ 11.57 million
Jul 17, 10 AM $ 0.135
+0.71%
$ 134.52 million $ 11.66 million
Jul 17, 9 AM $ 0.134
+0.65%
$ 133.57 million $ 11.51 million
Jul 17, 8 AM $ 0.133
+0.13%
$ 132.71 million $ 11.43 million
Jul 17, 7 AM $ 0.133
+0.34%
$ 132.55 million $ 11.55 million
Jul 17, 6 AM $ 0.132
+0.37%
$ 132.1 million $ 11.68 million
Jul 17, 5 AM $ 0.132
-1.44%
$ 131.62 million $ 11.71 million
Jul 17, 4 AM $ 0.134
-0.04%
$ 133.54 million $ 11.5 million
Jul 17, 3 AM $ 0.134
+0.81%
$ 133.59 million $ 11.37 million
Jul 17, 2 AM $ 0.133
-0.43%
$ 132.51 million $ 11.38 million
Jul 17, 1 AM $ 0.133
-2.24%
$ 133.08 million $ 11.15 million
Jul 17, 12 AM $ 0.136
-0.04%
$ 136.12 million $ 10.93 million
Jul 16, 11 PM $ 0.136
-1.35%
$ 136.17 million $ 10.93 million
Jul 16, 10 PM $ 0.138
-2.28%
$ 138.03 million $ 10.82 million
Jul 16, 9 PM $ 0.141
+0.61%
$ 141.25 million $ 10.83 million
Jul 16, 8 PM $ 0.14
+0.12%
$ 140.39 million $ 10.85 million
Jul 16, 7 PM $ 0.14
-0.20%
$ 140.21 million $ 11.03 million
Jul 16, 6 PM $ 0.14
+0.53%
$ 140.49 million $ 11.14 million
Jul 16, 5 PM $ 0.14
-2.12%
$ 139.76 million $ 11.29 million
Jul 16, 4 PM $ 0.143
-0.88%
$ 142.78 million $ 11.35 million
Jul 16, 3 PM $ 0.144
-0.01%
$ 144.05 million $ 11.6 million
Jul 16, 2 PM $ 0.144
-0.20%
$ 144.07 million $ 11.53 million
Jul 16, 1 PM $ 0.144
+0.95%
$ 144.35 million $ 11.64 million
Jul 16, 12 PM $ 0.143
-0.88%
$ 143 million $ 12.38 million
Jul 16, 11 AM $ 0.144
-0.47%
$ 144.27 million $ 12.51 million
Jul 16, 10 AM $ 0.145
+0.37%
$ 144.95 million $ 12.29 million
Jul 16, 9 AM $ 0.144
+0.39%
$ 144.42 million $ 12.48 million
Jul 16, 8 AM $ 0.144
-0.89%
$ 143.87 million $ 12.65 million
Jul 16, 7 AM $ 0.145
-1.78%
$ 145.16 million $ 12.6 million
Jul 16, 6 AM $ 0.148
-0.35%
$ 147.79 million $ 12.53 million
Jul 16, 5 AM $ 0.148
-0.89%
$ 148.32 million $ 12.72 million
Jul 16, 4 AM $ 0.15
-0.07%
$ 149.64 million $ 12.71 million
Jul 16, 3 AM $ 0.15
-0.51%
$ 149.74 million $ 12.98 million
Jul 16, 2 AM $ 0.151
+0.45%
$ 150.5 million $ 13.5 million
Jul 16, 1 AM $ 0.15
+0.60%
$ 149.83 million $ 13.51 million
Jul 16, 12 AM $ 0.149
-0.55%
$ 148.95 million $ 14 million
Jul 15, 11 PM $ 0.15
-0.55%
$ 149.77 million $ 13.78 million
Jul 15, 10 PM $ 0.151
-0.32%
$ 150.6 million $ 13.89 million
Jul 15, 9 PM $ 0.151
-0.02%
$ 151.07 million $ 13.89 million
Jul 15, 8 PM $ 0.151
+0.60%
$ 151.11 million $ 13.86 million
Jul 15, 7 PM $ 0.15
-0.34%
$ 150.21 million $ 13.7 million
Jul 15, 6 PM $ 0.151
+0.23%
$ 150.73 million $ 13.55 million
Jul 15, 5 PM $ 0.15
+0.52%
$ 150.39 million $ 13.35 million
Jul 15, 4 PM $ 0.15
-1.74%
$ 149.61 million $ 13.17 million
Jul 15, 3 PM $ 0.152
-0.72%
$ 152.27 million $ 12.92 million
Jul 15, 2 PM $ 0.153
-0.41%
$ 153.36 million $ 13.11 million