Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.151
-0.75%
$ 150.84 million $ 27.1 million
Jun 1, 11 AM $ 0.152
+0.24%
$ 151.96 million $ 24.66 million
Jun 1, 10 AM $ 0.152
-0.14%
$ 151.58 million $ 24.22 million
Jun 1, 9 AM $ 0.152
+0.05%
$ 151.79 million $ 24.01 million
Jun 1, 8 AM $ 0.152
+0.30%
$ 151.74 million $ 23.34 million
Jun 1, 7 AM $ 0.151
-0.25%
$ 151.28 million $ 22.61 million
Jun 1, 6 AM $ 0.152
-3.91%
$ 151.66 million $ 21.57 million
Jun 1, 5 AM $ 0.158
-0.94%
$ 157.82 million $ 19.78 million
Jun 1, 4 AM $ 0.159
-0.78%
$ 159.32 million $ 19.55 million
Jun 1, 3 AM $ 0.161
+0.08%
$ 160.57 million $ 18.91 million
Jun 1, 2 AM $ 0.16
+1.37%
$ 160.45 million $ 18.36 million
Jun 1, 1 AM $ 0.158
-2.03%
$ 158.28 million $ 17.9 million
Jun 1, 12 AM $ 0.162
+0.71%
$ 161.57 million $ 17.16 million
May 31, 11 PM $ 0.16
-0.28%
$ 160.42 million $ 16.71 million
May 31, 10 PM $ 0.161
+0.64%
$ 160.87 million $ 16.72 million
May 31, 9 PM $ 0.16
+0.91%
$ 159.84 million $ 16.81 million
May 31, 8 PM $ 0.158
+0.74%
$ 158.4 million $ 16.47 million
May 31, 7 PM $ 0.157
-0.03%
$ 157.21 million $ 16 million
May 31, 6 PM $ 0.157
+0.18%
$ 157.25 million $ 15.87 million
May 31, 5 PM $ 0.157
+0.76%
$ 156.97 million $ 15.89 million
May 31, 4 PM $ 0.156
-1.20%
$ 155.77 million $ 15.95 million
May 31, 3 PM $ 0.158
+1.46%
$ 157.67 million $ 15.4 million
May 31, 2 PM $ 0.155
-3.19%
$ 155.41 million $ 15.56 million
May 31, 1 PM $ 0.161
+0.23%
$ 160.52 million $ 14.26 million
May 31, 12 PM $ 0.16
-0.26%
$ 160.14 million $ 14.56 million
May 31, 11 AM $ 0.161
+0.48%
$ 160.56 million $ 14.55 million
May 31, 10 AM $ 0.16
-0.32%
$ 159.79 million $ 14.6 million
May 31, 9 AM $ 0.16
+0.20%
$ 160.31 million $ 14.22 million
May 31, 8 AM $ 0.16
-0.04%
$ 159.99 million $ 13.96 million
May 31, 7 AM $ 0.16
-0.63%
$ 160.05 million $ 13.74 million
May 31, 6 AM $ 0.161
-0.23%
$ 161.07 million $ 13.65 million
May 31, 5 AM $ 0.161
-0.56%
$ 161.44 million $ 13.66 million
May 31, 4 AM $ 0.162
+0.39%
$ 162.35 million $ 13.77 million
May 31, 3 AM $ 0.162
+0.50%
$ 161.71 million $ 14.02 million
May 31, 2 AM $ 0.161
+0.16%
$ 160.9 million $ 14.11 million
May 31, 1 AM $ 0.161
+0.72%
$ 160.64 million $ 14 million
May 31, 12 AM $ 0.159
+0.54%
$ 159.48 million $ 13.98 million
May 30, 11 PM $ 0.159
+0.15%
$ 158.62 million $ 13.95 million
May 30, 10 PM $ 0.158
-1.94%
$ 158.38 million $ 13.89 million
May 30, 9 PM $ 0.162
+0.01%
$ 161.52 million $ 13.82 million
May 30, 8 PM $ 0.161
+0.31%
$ 161.5 million $ 14.44 million
May 30, 7 PM $ 0.161
-0.40%
$ 160.99 million $ 14.47 million
May 30, 6 PM $ 0.162
+0.00%
$ 161.64 million $ 14.78 million
May 30, 5 PM $ 0.162
+0.03%
$ 161.64 million $ 15.5 million
May 30, 4 PM $ 0.162
+0.10%
$ 161.6 million $ 17.28 million
May 30, 3 PM $ 0.161
+0.00%
$ 161.44 million $ 18.47 million
May 30, 2 PM $ 0.161
+0.31%
$ 161.44 million $ 20.15 million
May 30, 1 PM $ 0.161
+0.30%
$ 160.94 million $ 20.61 million
May 30, 12 PM $ 0.16
+0.06%
$ 160.46 million $ 20.56 million
May 30, 11 AM $ 0.16
+0.00%
$ 160.39 million $ 20.88 million