Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.165
-7.40%
$ 164.64 million $ 35.7 million
Apr 1, 4 PM $ 0.178
+0.62%
$ 177.81 million $ 33.66 million
Apr 1, 3 PM $ 0.177
+0.35%
$ 176.72 million $ 32.28 million
Apr 1, 2 PM $ 0.176
+0.77%
$ 176.11 million $ 32.84 million
Apr 1, 1 PM $ 0.175
-0.46%
$ 174.77 million $ 33.74 million
Apr 1, 12 PM $ 0.175
-0.09%
$ 175.49 million $ 34.17 million
Apr 1, 11 AM $ 0.176
+0.40%
$ 175.64 million $ 33.85 million
Apr 1, 10 AM $ 0.175
+0.20%
$ 174.94 million $ 34.07 million
Apr 1, 9 AM $ 0.175
-0.12%
$ 174.58 million $ 34.5 million
Apr 1, 8 AM $ 0.175
-0.97%
$ 174.78 million $ 35.93 million
Apr 1, 7 AM $ 0.176
-0.88%
$ 176.49 million $ 35.17 million
Apr 1, 6 AM $ 0.178
+1.14%
$ 178.09 million $ 35.24 million
Apr 1, 5 AM $ 0.176
+1.62%
$ 176.09 million $ 34.26 million
Apr 1, 4 AM $ 0.173
+0.42%
$ 173.28 million $ 33.73 million
Apr 1, 3 AM $ 0.173
+1.56%
$ 172.54 million $ 33.83 million
Apr 1, 2 AM $ 0.17
-0.85%
$ 169.87 million $ 33.72 million
Apr 1, 1 AM $ 0.171
-1.03%
$ 171.33 million $ 33.21 million
Apr 1, 12 AM $ 0.173
-0.31%
$ 173.11 million $ 33.98 million
Mar 31, 11 PM $ 0.174
+1.19%
$ 173.65 million $ 34.07 million
Mar 31, 10 PM $ 0.172
+0.15%
$ 171.6 million $ 33.95 million
Mar 31, 9 PM $ 0.171
-0.27%
$ 171.34 million $ 33.37 million
Mar 31, 8 PM $ 0.172
+0.26%
$ 171.81 million $ 33.5 million
Mar 31, 7 PM $ 0.171
-0.13%
$ 171.36 million $ 33.03 million
Mar 31, 6 PM $ 0.172
+1.22%
$ 171.58 million $ 33.22 million
Mar 31, 5 PM $ 0.17
-0.37%
$ 169.51 million $ 33.06 million
Mar 31, 4 PM $ 0.17
+2.55%
$ 170.14 million $ 31.51 million
Mar 31, 3 PM $ 0.166
+0.45%
$ 165.91 million $ 30.28 million
Mar 31, 2 PM $ 0.165
-2.19%
$ 165.16 million $ 31.01 million
Mar 31, 1 PM $ 0.169
+1.71%
$ 168.79 million $ 31.86 million
Mar 31, 12 PM $ 0.166
+0.36%
$ 165.95 million $ 32.76 million
Mar 31, 11 AM $ 0.165
-0.38%
$ 165.35 million $ 33 million
Mar 31, 10 AM $ 0.166
+0.78%
$ 165.98 million $ 33.42 million
Mar 31, 9 AM $ 0.165
-2.17%
$ 164.7 million $ 32.85 million
Mar 31, 8 AM $ 0.168
-0.79%
$ 168.36 million $ 32.26 million
Mar 31, 7 AM $ 0.17
-0.77%
$ 169.69 million $ 33.98 million
Mar 31, 6 AM $ 0.171
-0.44%
$ 171.01 million $ 33.68 million
Mar 31, 5 AM $ 0.172
+0.81%
$ 171.77 million $ 34.63 million
Mar 31, 4 AM $ 0.17
-0.35%
$ 170.38 million $ 35.21 million
Mar 31, 3 AM $ 0.171
-1.41%
$ 170.98 million $ 36.29 million
Mar 31, 2 AM $ 0.173
+0.02%
$ 173.42 million $ 36.87 million
Mar 31, 1 AM $ 0.173
+0.97%
$ 173.39 million $ 38.69 million
Mar 31, 12 AM $ 0.172
+0.81%
$ 171.72 million $ 38.65 million
Mar 30, 11 PM $ 0.17
-0.39%
$ 170.34 million $ 40.28 million
Mar 30, 10 PM $ 0.171
+0.17%
$ 171.01 million $ 42.08 million
Mar 30, 9 PM $ 0.171
+1.79%
$ 170.72 million $ 45.54 million
Mar 30, 8 PM $ 0.168
+0.28%
$ 167.72 million $ 45.12 million
Mar 30, 7 PM $ 0.167
+0.36%
$ 167.25 million $ 45.29 million
Mar 30, 6 PM $ 0.167
-1.16%
$ 166.64 million $ 44.89 million
Mar 30, 5 PM $ 0.169
-1.30%
$ 168.59 million $ 44.57 million
Mar 30, 4 PM $ 0.171
-0.54%
$ 170.81 million $ 44.2 million