Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.117
-0.08%
$ 116.77 million $ 26.95 million
2:37 AM $ 0.117
-0.02%
$ 116.77 million $ 26.96 million
2:36 AM $ 0.117
-0.02%
$ 116.77 million $ 26.95 million
2:35 AM $ 0.117
+0.16%
$ 116.77 million $ 26.97 million
2:34 AM $ 0.117
+0.22%
$ 116.56 million $ 27.03 million
2:33 AM $ 0.116
+0.01%
$ 116.56 million $ 27.15 million
2:32 AM $ 0.116
+0.02%
$ 116.56 million $ 27.16 million
2:31 AM $ 0.116
-0.02%
$ 116.56 million $ 27.13 million
2:30 AM $ 0.116
+0.21%
$ 116.56 million $ 27.13 million
2:29 AM $ 0.116
+0.24%
$ 116.03 million $ 27.1 million
2:28 AM $ 0.116
+0.07%
$ 116.03 million $ 27.08 million
2:27 AM $ 0.116
+0.21%
$ 116.03 million $ 27.07 million
2:26 AM $ 0.115
+0.06%
$ 116.03 million $ 27.04 million
2:25 AM $ 0.115
+0.29%
$ 116.03 million $ 27.01 million
2:24 AM $ 0.115
+0.03%
$ 115.01 million $ 26.98 million
2:23 AM $ 0.115
-0.11%
$ 115.01 million $ 26.98 million
2:22 AM $ 0.115
-0.16%
$ 115.01 million $ 26.98 million
2:21 AM $ 0.115
-0.06%
$ 115.01 million $ 26.97 million
2:20 AM $ 0.115
+0.02%
$ 115.01 million $ 26.97 million
2:19 AM $ 0.115
+0.01%
$ 115.33 million $ 26.94 million
2:18 AM $ 0.115
-0.16%
$ 115.33 million $ 26.96 million
2:17 AM $ 0.115
-0.05%
$ 115.33 million $ 26.97 million
2:16 AM $ 0.116
-0.28%
$ 115.33 million $ 26.9 million
2:15 AM $ 0.116
+0.02%
$ 115.33 million $ 26.9 million
2:14 AM $ 0.116
-0.81%
$ 115.84 million $ 26.86 million
2:13 AM $ 0.117
-0.74%
$ 115.84 million $ 26.76 million
2:12 AM $ 0.118
-0.69%
$ 115.84 million $ 26.81 million
2:11 AM $ 0.118
-0.21%
$ 115.84 million $ 26.85 million
2:10 AM $ 0.119
+0.00%
$ 115.84 million $ 26.85 million
2:09 AM $ 0.119
-0.15%
$ 118.72 million $ 26.85 million
2:08 AM $ 0.119
+0.07%
$ 118.72 million $ 26.86 million
2:07 AM $ 0.119
+0.04%
$ 118.72 million $ 26.85 million
2:06 AM $ 0.119
+0.00%
$ 118.72 million $ 26.85 million
2:05 AM $ 0.119
-0.01%
$ 118.72 million $ 26.85 million
2:04 AM $ 0.119
-0.05%
$ 118.81 million $ 26.85 million
2:03 AM $ 0.119
+0.02%
$ 118.81 million $ 27.01 million
2:02 AM $ 0.119
-0.13%
$ 118.81 million $ 27.01 million
2:01 AM $ 0.119
-0.02%
$ 118.81 million $ 27.01 million
2:00 AM $ 0.119
+0.05%
$ 118.81 million $ 27.01 million
1:59 AM $ 0.119
+0.00%
$ 118.95 million $ 27 million
1:58 AM $ 0.119
-0.08%
$ 118.95 million $ 27.01 million
1:57 AM $ 0.119
-0.04%
$ 118.95 million $ 27.02 million
1:56 AM $ 0.119
+0.00%
$ 118.95 million $ 27.03 million
1:55 AM $ 0.119
+0.01%
$ 118.95 million $ 27.04 million
1:54 AM $ 0.119
-0.04%
$ 119.11 million $ 27.05 million
1:53 AM $ 0.119
-0.03%
$ 119.11 million $ 27.05 million
1:52 AM $ 0.119
+0.09%
$ 119.11 million $ 27.04 million
1:51 AM $ 0.119
+0.01%
$ 119.11 million $ 27.04 million
1:50 AM $ 0.119
+0.08%
$ 119.11 million $ 27.04 million
1:49 AM $ 0.119
+0.13%
$ 118.96 million $ 27.26 million