Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.201
+0.03%
$ 200.93 million $ 11.98 million
6:59 AM $ 0.201
+0.00%
$ 201.07 million $ 11.99 million
6:58 AM $ 0.201
-0.01%
$ 201.07 million $ 11.99 million
6:57 AM $ 0.201
+0.00%
$ 201.07 million $ 11.99 million
6:56 AM $ 0.201
-0.04%
$ 201.07 million $ 12 million
6:55 AM $ 0.201
+0.02%
$ 201.07 million $ 12 million
6:54 AM $ 0.201
-0.11%
$ 201.12 million $ 12.01 million
6:53 AM $ 0.201
-0.01%
$ 201.12 million $ 12.06 million
6:52 AM $ 0.201
-0.01%
$ 201.12 million $ 12.06 million
6:51 AM $ 0.201
-0.02%
$ 201.12 million $ 12.07 million
6:50 AM $ 0.201
-0.06%
$ 201.12 million $ 12.08 million
6:49 AM $ 0.202
-0.09%
$ 201.54 million $ 12.11 million
6:48 AM $ 0.202
+0.00%
$ 201.54 million $ 12.14 million
6:47 AM $ 0.202
+0.00%
$ 201.54 million $ 12.15 million
6:46 AM $ 0.202
+0.02%
$ 201.54 million $ 12.16 million
6:45 AM $ 0.202
+0.03%
$ 201.54 million $ 12.24 million
6:44 AM $ 0.202
+0.07%
$ 201.62 million $ 12.24 million
6:43 AM $ 0.201
+0.01%
$ 201.62 million $ 12.25 million
6:42 AM $ 0.201
+0.02%
$ 201.62 million $ 12.27 million
6:41 AM $ 0.201
+0.01%
$ 201.62 million $ 12.26 million
6:40 AM $ 0.201
+0.00%
$ 201.62 million $ 12.26 million
6:39 AM $ 0.201
+0.35%
$ 201.4 million $ 12.24 million
6:38 AM $ 0.201
+0.04%
$ 201.4 million $ 12.29 million
6:37 AM $ 0.201
+0.00%
$ 201.4 million $ 12.29 million
6:36 AM $ 0.201
+0.03%
$ 201.4 million $ 12.3 million
6:35 AM $ 0.201
+0.01%
$ 201.4 million $ 12.32 million
6:34 AM $ 0.201
-0.21%
$ 200.55 million $ 12.32 million
6:33 AM $ 0.201
+0.00%
$ 200.55 million $ 12.31 million
6:32 AM $ 0.201
-0.01%
$ 200.55 million $ 12.32 million
6:31 AM $ 0.201
+0.03%
$ 200.55 million $ 12.33 million
6:30 AM $ 0.201
+0.00%
$ 200.55 million $ 12.33 million
6:29 AM $ 0.201
+0.19%
$ 200.92 million $ 12.31 million
6:28 AM $ 0.201
+0.01%
$ 200.92 million $ 12.31 million
6:27 AM $ 0.201
+0.01%
$ 200.92 million $ 12.31 million
6:26 AM $ 0.201
+0.00%
$ 200.92 million $ 12.31 million
6:25 AM $ 0.201
+0.01%
$ 200.92 million $ 12.31 million
6:24 AM $ 0.2
-0.14%
$ 200.49 million $ 12.3 million
6:23 AM $ 0.201
-0.02%
$ 200.49 million $ 12.3 million
6:22 AM $ 0.201
-0.01%
$ 200.49 million $ 12.3 million
6:21 AM $ 0.201
+0.01%
$ 200.49 million $ 12.31 million
6:20 AM $ 0.201
-0.04%
$ 200.49 million $ 12.31 million
6:19 AM $ 0.201
-0.08%
$ 200.89 million $ 12.3 million
6:18 AM $ 0.201
+0.00%
$ 200.89 million $ 12.39 million
6:17 AM $ 0.201
+0.00%
$ 200.89 million $ 12.38 million
6:16 AM $ 0.201
+0.01%
$ 200.89 million $ 12.38 million
6:15 AM $ 0.201
+0.01%
$ 200.89 million $ 12.39 million
6:14 AM $ 0.201
+0.04%
$ 201 million $ 12.39 million
6:13 AM $ 0.201
+0.00%
$ 201 million $ 12.36 million
6:12 AM $ 0.201
-0.01%
$ 201 million $ 12.36 million
6:11 AM $ 0.201
+0.00%
$ 201 million $ 12.37 million