Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.153
-0.41%
$ 153.36 million $ 13.11 million
Jul 15, 1 PM $ 0.154
+0.95%
$ 153.99 million $ 13.11 million
Jul 15, 12 PM $ 0.153
+2.10%
$ 152.54 million $ 12.4 million
Jul 15, 11 AM $ 0.149
+0.19%
$ 149.41 million $ 12.59 million
Jul 15, 10 AM $ 0.149
+0.60%
$ 149.13 million $ 12.69 million
Jul 15, 9 AM $ 0.148
+0.25%
$ 148.24 million $ 12.5 million
Jul 15, 8 AM $ 0.148
-0.13%
$ 147.86 million $ 12.26 million
Jul 15, 7 AM $ 0.148
-1.59%
$ 148.05 million $ 15.14 million
Jul 15, 6 AM $ 0.15
+0.05%
$ 150.44 million $ 15.04 million
Jul 15, 5 AM $ 0.15
+1.11%
$ 150.39 million $ 14.57 million
Jul 15, 4 AM $ 0.149
-0.15%
$ 148.73 million $ 14.12 million
Jul 15, 3 AM $ 0.149
-0.52%
$ 148.95 million $ 13.75 million
Jul 15, 2 AM $ 0.15
-0.28%
$ 149.74 million $ 13.03 million
Jul 15, 1 AM $ 0.15
+1.75%
$ 150.15 million $ 10.3 million
Jul 15, 12 AM $ 0.148
+0.37%
$ 147.56 million $ 9.57 million
Jul 14, 11 PM $ 0.147
+1.82%
$ 147.02 million $ 9.68 million
Jul 14, 10 PM $ 0.144
+0.80%
$ 144.39 million $ 9.53 million
Jul 14, 9 PM $ 0.143
-0.05%
$ 143.25 million $ 9.48 million
Jul 14, 8 PM $ 0.143
-0.52%
$ 143.32 million $ 9.63 million
Jul 14, 7 PM $ 0.144
+0.21%
$ 144.07 million $ 9.69 million
Jul 14, 6 PM $ 0.144
-0.28%
$ 143.77 million $ 9.64 million
Jul 14, 5 PM $ 0.144
-0.67%
$ 144.17 million $ 9.79 million
Jul 14, 4 PM $ 0.145
+0.55%
$ 145.14 million $ 10.18 million
Jul 14, 3 PM $ 0.144
+0.23%
$ 144.36 million $ 10.06 million
Jul 14, 2 PM $ 0.144
-0.45%
$ 144.02 million $ 9.89 million
Jul 14, 1 PM $ 0.145
+1.67%
$ 144.68 million $ 11.17 million
Jul 14, 12 PM $ 0.142
+3.20%
$ 142.29 million $ 11.19 million
Jul 14, 11 AM $ 0.138
-0.09%
$ 137.88 million $ 10.81 million
Jul 14, 10 AM $ 0.138
+0.36%
$ 138.01 million $ 10.68 million
Jul 14, 9 AM $ 0.138
-0.63%
$ 137.52 million $ 10.74 million
Jul 14, 8 AM $ 0.138
-0.03%
$ 138.39 million $ 10.75 million
Jul 14, 7 AM $ 0.138
-0.13%
$ 138.43 million $ 10.84 million
Jul 14, 6 AM $ 0.139
+0.06%
$ 138.61 million $ 11.24 million
Jul 14, 5 AM $ 0.139
+0.32%
$ 138.53 million $ 11.49 million
Jul 14, 4 AM $ 0.138
-0.09%
$ 138.09 million $ 11.79 million
Jul 14, 3 AM $ 0.138
+0.18%
$ 138.21 million $ 12.04 million
Jul 14, 2 AM $ 0.138
-0.49%
$ 137.96 million $ 12.82 million
Jul 14, 1 AM $ 0.139
-0.47%
$ 138.64 million $ 12.9 million
Jul 14, 12 AM $ 0.139
+0.69%
$ 139.3 million $ 11.5 million
Jul 13, 11 PM $ 0.138
+0.48%
$ 138.35 million $ 11.45 million
Jul 13, 10 PM $ 0.138
+0.39%
$ 137.69 million $ 11.43 million
Jul 13, 9 PM $ 0.137
-1.48%
$ 137.16 million $ 11.81 million
Jul 13, 8 PM $ 0.139
-1.29%
$ 139.22 million $ 11.94 million
Jul 13, 7 PM $ 0.141
+0.23%
$ 141.05 million $ 11.99 million
Jul 13, 6 PM $ 0.141
-0.02%
$ 140.72 million $ 12.04 million
Jul 13, 5 PM $ 0.141
-0.62%
$ 140.75 million $ 11.9 million
Jul 13, 4 PM $ 0.142
+0.61%
$ 141.63 million $ 11.5 million
Jul 13, 3 PM $ 0.141
-0.86%
$ 140.76 million $ 11.45 million
Jul 13, 2 PM $ 0.142
+0.94%
$ 141.98 million $ 11.28 million
Jul 13, 1 PM $ 0.141
-0.39%
$ 140.66 million $ 10.87 million