Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.138
+2.48%
$137.69 million $11.68 million
Sep 16, 10 PM $0.134
-1.56%
$134.36 million $11.47 million
Sep 16, 9 PM $0.136
-0.46%
$136.49 million $11.53 million
Sep 16, 8 PM $0.137
+0.67%
$137.11 million $11.73 million
Sep 16, 7 PM $0.136
+0.23%
$136.2 million $11.64 million
Sep 16, 6 PM $0.136
+1.55%
$135.88 million $11.42 million
Sep 16, 5 PM $0.134
-0.73%
$133.81 million $12.05 million
Sep 16, 4 PM $0.135
+0.51%
$134.8 million $11.82 million
Sep 16, 3 PM $0.134
-0.26%
$134.12 million $11.81 million
Sep 16, 2 PM $0.134
-1.24%
$134.46 million $12.23 million
Sep 16, 1 PM $0.136
-0.04%
$136.15 million $13.3 million
Sep 16, 12 PM $0.136
-0.89%
$136.21 million $13.74 million
Sep 16, 11 AM $0.137
+0.55%
$137.44 million $13.82 million
Sep 16, 10 AM $0.137
-0.02%
$136.66 million $13.92 million
Sep 16, 9 AM $0.137
+0.24%
$136.68 million $14.25 million
Sep 16, 8 AM $0.136
+0.27%
$136.35 million $14.83 million
Sep 16, 7 AM $0.136
-0.55%
$135.99 million $14.79 million
Sep 16, 6 AM $0.137
+0.08%
$136.74 million $14.9 million
Sep 16, 5 AM $0.137
-0.17%
$136.63 million $14.97 million
Sep 16, 4 AM $0.137
+0.07%
$136.86 million $14.96 million
Sep 16, 3 AM $0.137
+0.21%
$136.76 million $15 million
Sep 16, 2 AM $0.136
+1.20%
$136.47 million $14.91 million
Sep 16, 1 AM $0.135
-1.53%
$134.85 million $14.73 million
Sep 16, 12 AM $0.137
-0.97%
$136.94 million $14.88 million
Sep 15, 11 PM $0.138
+0.56%
$138.29 million $14.9 million
Sep 15, 10 PM $0.138
+1.60%
$137.52 million $14.73 million
Sep 15, 9 PM $0.135
-1.52%
$135.35 million $14.63 million
Sep 15, 8 PM $0.137
+0.41%
$137.44 million $14.61 million
Sep 15, 7 PM $0.137
+0.64%
$136.88 million $14.52 million
Sep 15, 6 PM $0.136
-4.44%
$136.01 million $14.25 million
Sep 15, 5 PM $0.142
+1.20%
$142.33 million $13.09 million
Sep 15, 4 PM $0.141
+0.06%
$140.64 million $13.05 million
Sep 15, 3 PM $0.141
+1.32%
$140.56 million $13.08 million
Sep 15, 2 PM $0.139
-2.29%
$138.73 million $12.68 million
Sep 15, 1 PM $0.142
-0.57%
$141.9 million $11.96 million
Sep 15, 12 PM $0.143
+0.90%
$142.71 million $11.74 million
Sep 15, 11 AM $0.141
-0.65%
$141.44 million $11.53 million
Sep 15, 10 AM $0.142
-0.13%
$142.36 million $11.47 million
Sep 15, 9 AM $0.143
+0.40%
$142.55 million $11.21 million
Sep 15, 8 AM $0.142
+0.55%
$141.99 million $10.82 million
Sep 15, 7 AM $0.141
+0.12%
$141.22 million $10.74 million
Sep 15, 6 AM $0.141
-1.14%
$141.05 million $10.57 million
Sep 15, 5 AM $0.143
+0.01%
$142.67 million $10.61 million
Sep 15, 4 AM $0.143
+0.19%
$142.66 million $10.54 million
Sep 15, 3 AM $0.142
-0.87%
$142.39 million $10.61 million
Sep 15, 2 AM $0.144
+0.15%
$143.64 million $10.86 million
Sep 15, 1 AM $0.143
-0.12%
$143.43 million $11.25 million
Sep 15, 12 AM $0.144
-0.21%
$143.6 million $11.13 million
Sep 14, 11 PM $0.144
-0.57%
$143.91 million $11.23 million
Sep 14, 10 PM $0.145
-0.12%
$144.74 million $11.36 million