Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.171
-0.54%
$ 170.81 million $ 44.2 million
Mar 30, 3 PM $ 0.172
+0.46%
$ 171.73 million $ 44.04 million
Mar 30, 2 PM $ 0.171
+0.65%
$ 170.97 million $ 42.57 million
Mar 30, 1 PM $ 0.17
-1.26%
$ 169.87 million $ 40.28 million
Mar 30, 12 PM $ 0.172
-0.04%
$ 172.04 million $ 38.56 million
Mar 30, 11 AM $ 0.172
+0.49%
$ 172.11 million $ 37.56 million
Mar 30, 10 AM $ 0.171
+0.09%
$ 171.24 million $ 36.39 million
Mar 30, 9 AM $ 0.171
-0.81%
$ 171.08 million $ 36.3 million
Mar 30, 8 AM $ 0.172
-0.03%
$ 172.48 million $ 35.35 million
Mar 30, 7 AM $ 0.173
+0.49%
$ 172.51 million $ 32.84 million
Mar 30, 6 AM $ 0.172
+0.11%
$ 171.66 million $ 31.85 million
Mar 30, 5 AM $ 0.171
-0.10%
$ 171.48 million $ 31.33 million
Mar 30, 4 AM $ 0.172
+1.16%
$ 171.65 million $ 30.53 million
Mar 30, 3 AM $ 0.17
+0.27%
$ 169.69 million $ 28.69 million
Mar 30, 2 AM $ 0.169
+0.94%
$ 169.24 million $ 28.37 million
Mar 30, 1 AM $ 0.168
+1.78%
$ 167.66 million $ 26.27 million
Mar 30, 12 AM $ 0.165
+1.54%
$ 164.73 million $ 24.73 million
Mar 29, 11 PM $ 0.162
+0.60%
$ 162.2 million $ 22.44 million
Mar 29, 10 PM $ 0.161
-4.80%
$ 161.21 million $ 20.48 million
Mar 29, 9 PM $ 0.169
+0.57%
$ 169.34 million $ 17.21 million
Mar 29, 8 PM $ 0.168
+1.15%
$ 168.38 million $ 17.18 million
Mar 29, 7 PM $ 0.166
-0.41%
$ 166.46 million $ 16.98 million
Mar 29, 6 PM $ 0.167
+0.25%
$ 167.15 million $ 16.76 million
Mar 29, 5 PM $ 0.167
-0.04%
$ 166.74 million $ 16.73 million
Mar 29, 4 PM $ 0.167
+0.04%
$ 166.81 million $ 16.96 million
Mar 29, 3 PM $ 0.167
-0.01%
$ 166.75 million $ 17.13 million
Mar 29, 2 PM $ 0.167
+0.17%
$ 166.76 million $ 17.59 million
Mar 29, 1 PM $ 0.166
-0.71%
$ 166.48 million $ 17.8 million
Mar 29, 12 PM $ 0.168
-0.72%
$ 167.67 million $ 17.99 million
Mar 29, 11 AM $ 0.169
+0.64%
$ 168.89 million $ 18.15 million
Mar 29, 10 AM $ 0.168
-0.65%
$ 167.82 million $ 18.25 million
Mar 29, 9 AM $ 0.169
-0.12%
$ 168.93 million $ 18.04 million
Mar 29, 8 AM $ 0.169
+0.28%
$ 169.13 million $ 18.45 million
Mar 29, 7 AM $ 0.169
-0.35%
$ 168.67 million $ 18.83 million
Mar 29, 6 AM $ 0.169
-0.06%
$ 169.26 million $ 18.94 million
Mar 29, 5 AM $ 0.169
-0.56%
$ 169.36 million $ 18.2 million
Mar 29, 4 AM $ 0.17
-0.28%
$ 170.31 million $ 18.04 million
Mar 29, 3 AM $ 0.171
+0.36%
$ 170.8 million $ 18.18 million
Mar 29, 2 AM $ 0.17
+0.49%
$ 170.18 million $ 17.8 million
Mar 29, 1 AM $ 0.169
+0.48%
$ 169.35 million $ 18 million
Mar 29, 12 AM $ 0.169
-0.28%
$ 168.54 million $ 17.95 million
Mar 28, 11 PM $ 0.169
-1.13%
$ 169 million $ 18.12 million
Mar 28, 10 PM $ 0.171
+0.01%
$ 170.94 million $ 18.02 million
Mar 28, 9 PM $ 0.171
-0.89%
$ 170.92 million $ 19.16 million
Mar 28, 8 PM $ 0.172
+0.40%
$ 172.46 million $ 19.52 million
Mar 28, 7 PM $ 0.172
-0.09%
$ 171.78 million $ 19.76 million
Mar 28, 6 PM $ 0.172
-0.17%
$ 171.93 million $ 20.27 million
Mar 28, 5 PM $ 0.172
-0.51%
$ 172.23 million $ 20.69 million
Mar 28, 4 PM $ 0.173
+0.00%
$ 173.11 million $ 20.86 million
Mar 28, 3 PM $ 0.173
+1.17%
$ 173.11 million $ 21.51 million