Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.16
+0.06%
$ 160.46 million $ 20.56 million
May 30, 11 AM $ 0.16
+0.00%
$ 160.39 million $ 20.88 million
May 30, 10 AM $ 0.16
+0.13%
$ 160.39 million $ 20.92 million
May 30, 9 AM $ 0.16
+0.13%
$ 160.19 million $ 21.16 million
May 30, 8 AM $ 0.16
-0.04%
$ 159.97 million $ 21.53 million
May 30, 7 AM $ 0.16
-0.24%
$ 160.04 million $ 22 million
May 30, 6 AM $ 0.16
-0.35%
$ 160.42 million $ 22.36 million
May 30, 5 AM $ 0.161
+1.01%
$ 161 million $ 22.46 million
May 30, 4 AM $ 0.159
-0.71%
$ 159.38 million $ 22.44 million
May 30, 3 AM $ 0.161
-0.90%
$ 160.53 million $ 22.27 million
May 30, 2 AM $ 0.162
+0.32%
$ 161.96 million $ 22.16 million
May 30, 1 AM $ 0.161
+1.27%
$ 161.44 million $ 22.53 million
May 30, 12 AM $ 0.159
+0.35%
$ 159.42 million $ 22.52 million
May 29, 11 PM $ 0.159
+0.03%
$ 158.86 million $ 22.59 million
May 29, 10 PM $ 0.159
+0.42%
$ 158.81 million $ 22.34 million
May 29, 9 PM $ 0.158
-1.30%
$ 158.15 million $ 22.11 million
May 29, 8 PM $ 0.16
-0.57%
$ 160.24 million $ 21.82 million
May 29, 7 PM $ 0.161
+0.14%
$ 161.16 million $ 22.65 million
May 29, 6 PM $ 0.161
-1.58%
$ 160.93 million $ 22.58 million
May 29, 5 PM $ 0.164
-0.59%
$ 163.51 million $ 22.61 million
May 29, 4 PM $ 0.164
+0.45%
$ 164.48 million $ 21.34 million
May 29, 3 PM $ 0.164
+2.52%
$ 163.74 million $ 20.57 million
May 29, 2 PM $ 0.16
-0.42%
$ 159.69 million $ 18.77 million
May 29, 1 PM $ 0.16
+0.10%
$ 160.36 million $ 19.89 million
May 29, 12 PM $ 0.16
-0.69%
$ 160.19 million $ 20.7 million
May 29, 11 AM $ 0.161
-1.12%
$ 161.28 million $ 20.66 million
May 29, 10 AM $ 0.163
-0.63%
$ 163.11 million $ 20.69 million
May 29, 9 AM $ 0.164
+0.62%
$ 164.14 million $ 20.89 million
May 29, 8 AM $ 0.163
+0.13%
$ 163.13 million $ 20.75 million
May 29, 7 AM $ 0.163
-0.22%
$ 162.91 million $ 20.65 million
May 29, 6 AM $ 0.163
+0.57%
$ 163.27 million $ 20.95 million
May 29, 5 AM $ 0.162
+0.07%
$ 162.35 million $ 21.32 million
May 29, 4 AM $ 0.162
+0.10%
$ 162.23 million $ 22.13 million
May 29, 3 AM $ 0.162
-0.02%
$ 162.07 million $ 23.24 million
May 29, 2 AM $ 0.162
-0.84%
$ 162.11 million $ 25.7 million
May 29, 1 AM $ 0.163
-0.41%
$ 163.49 million $ 25.67 million
May 29, 12 AM $ 0.164
+0.49%
$ 164.16 million $ 25.86 million
May 28, 11 PM $ 0.163
-0.10%
$ 163.35 million $ 25.72 million
May 28, 10 PM $ 0.164
-1.05%
$ 163.51 million $ 26.07 million
May 28, 9 PM $ 0.165
-0.09%
$ 165.24 million $ 26.17 million
May 28, 8 PM $ 0.165
+1.24%
$ 165.39 million $ 26.54 million
May 28, 7 PM $ 0.163
-0.77%
$ 163.37 million $ 25.7 million
May 28, 6 PM $ 0.165
+0.88%
$ 164.66 million $ 25.73 million
May 28, 5 PM $ 0.163
+0.42%
$ 163.23 million $ 25.32 million
May 28, 4 PM $ 0.163
+1.70%
$ 162.55 million $ 25.28 million
May 28, 3 PM $ 0.16
+0.26%
$ 159.84 million $ 24.96 million
May 28, 2 PM $ 0.159
-0.13%
$ 159.42 million $ 25.13 million
May 28, 1 PM $ 0.16
-0.91%
$ 159.64 million $ 24.12 million
May 28, 12 PM $ 0.161
+0.64%
$ 161.11 million $ 24.31 million
May 28, 11 AM $ 0.16
+0.34%
$ 160.08 million $ 24.46 million