Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.117
+0.02%
$ 116.51 million $ 25.99 million
3:20 AM $ 0.117
-0.06%
$ 116.51 million $ 26 million
3:19 AM $ 0.117
-0.02%
$ 116.91 million $ 26.03 million
3:18 AM $ 0.117
-0.07%
$ 116.91 million $ 26.03 million
3:17 AM $ 0.117
-0.05%
$ 116.91 million $ 26.08 million
3:16 AM $ 0.117
+0.00%
$ 116.91 million $ 26.07 million
3:15 AM $ 0.117
+0.09%
$ 116.91 million $ 26.07 million
3:14 AM $ 0.117
+0.13%
$ 116.97 million $ 26.08 million
3:13 AM $ 0.117
+0.01%
$ 116.97 million $ 26.08 million
3:12 AM $ 0.117
+0.43%
$ 116.97 million $ 26.09 million
3:11 AM $ 0.116
+0.15%
$ 116.97 million $ 26.06 million
3:10 AM $ 0.116
+0.15%
$ 116.97 million $ 26.05 million
3:09 AM $ 0.116
+0.15%
$ 115.94 million $ 26.1 million
3:08 AM $ 0.116
+0.10%
$ 115.94 million $ 26.12 million
3:07 AM $ 0.116
+0.10%
$ 115.94 million $ 26.12 million
3:06 AM $ 0.116
+0.02%
$ 115.94 million $ 26.13 million
3:05 AM $ 0.116
+0.09%
$ 115.94 million $ 26.11 million
3:04 AM $ 0.115
+0.06%
$ 115.43 million $ 26.11 million
3:03 AM $ 0.115
+0.11%
$ 115.43 million $ 26.12 million
3:02 AM $ 0.115
-0.35%
$ 115.43 million $ 26.2 million
3:01 AM $ 0.116
-0.10%
$ 115.43 million $ 26.24 million
3:00 AM $ 0.116
-0.01%
$ 115.43 million $ 26.23 million
2:59 AM $ 0.116
+0.16%
$ 115.78 million $ 26.23 million
2:58 AM $ 0.116
+0.05%
$ 115.78 million $ 26.27 million
2:57 AM $ 0.116
-0.14%
$ 115.78 million $ 26.27 million
2:56 AM $ 0.116
-0.08%
$ 115.78 million $ 26.34 million
2:55 AM $ 0.116
-0.04%
$ 115.78 million $ 26.36 million
2:54 AM $ 0.116
-0.10%
$ 115.87 million $ 26.37 million
2:53 AM $ 0.116
-0.09%
$ 115.87 million $ 26.37 million
2:52 AM $ 0.116
-0.26%
$ 115.87 million $ 26.5 million
2:51 AM $ 0.116
-0.04%
$ 115.87 million $ 26.57 million
2:50 AM $ 0.116
+0.05%
$ 115.87 million $ 26.58 million
2:49 AM $ 0.116
-0.13%
$ 116.36 million $ 26.65 million
2:48 AM $ 0.117
-0.10%
$ 116.36 million $ 26.65 million
2:47 AM $ 0.117
-0.01%
$ 116.36 million $ 26.69 million
2:46 AM $ 0.117
+0.02%
$ 116.36 million $ 26.69 million
2:45 AM $ 0.117
-0.04%
$ 116.36 million $ 26.71 million
2:44 AM $ 0.117
-0.11%
$ 116.67 million $ 26.76 million
2:43 AM $ 0.117
+0.06%
$ 116.67 million $ 26.76 million
2:42 AM $ 0.117
+0.00%
$ 116.67 million $ 26.78 million
2:41 AM $ 0.117
-0.04%
$ 116.67 million $ 26.78 million
2:40 AM $ 0.117
-0.03%
$ 116.67 million $ 26.81 million
2:39 AM $ 0.117
+0.15%
$ 116.77 million $ 26.91 million
2:38 AM $ 0.117
-0.08%
$ 116.77 million $ 26.95 million
2:37 AM $ 0.117
-0.02%
$ 116.77 million $ 26.96 million
2:36 AM $ 0.117
-0.02%
$ 116.77 million $ 26.95 million
2:35 AM $ 0.117
+0.16%
$ 116.77 million $ 26.97 million
2:34 AM $ 0.117
+0.22%
$ 116.56 million $ 27.03 million
2:33 AM $ 0.116
+0.01%
$ 116.56 million $ 27.15 million
2:32 AM $ 0.116
+0.02%
$ 116.56 million $ 27.16 million