Fartcoin Historical Data

FARTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.173
+0.00%
$ 173.11 million $ 20.86 million
Mar 28, 3 PM $ 0.173
+1.17%
$ 173.11 million $ 21.51 million
Mar 28, 2 PM $ 0.171
-0.96%
$ 171.13 million $ 23.34 million
Mar 28, 1 PM $ 0.173
+0.24%
$ 172.78 million $ 25.87 million
Mar 28, 12 PM $ 0.172
+0.45%
$ 172.37 million $ 27.45 million
Mar 28, 11 AM $ 0.172
-0.42%
$ 171.6 million $ 28.53 million
Mar 28, 10 AM $ 0.172
+0.34%
$ 172.33 million $ 31.49 million
Mar 28, 9 AM $ 0.172
+0.72%
$ 171.74 million $ 34.09 million
Mar 28, 8 AM $ 0.171
+1.03%
$ 170.51 million $ 34.93 million
Mar 28, 7 AM $ 0.169
+0.64%
$ 168.76 million $ 37.21 million
Mar 28, 6 AM $ 0.168
+0.67%
$ 167.69 million $ 38.19 million
Mar 28, 5 AM $ 0.167
+0.10%
$ 166.58 million $ 38.6 million
Mar 28, 4 AM $ 0.166
+0.02%
$ 166.37 million $ 39.96 million
Mar 28, 3 AM $ 0.166
+0.04%
$ 166.34 million $ 40.52 million
Mar 28, 2 AM $ 0.166
-0.91%
$ 166.27 million $ 40.63 million
Mar 28, 1 AM $ 0.168
-0.05%
$ 167.79 million $ 41.62 million
Mar 28, 12 AM $ 0.168
+0.22%
$ 167.88 million $ 41.9 million
Mar 27, 11 PM $ 0.168
+0.32%
$ 167.51 million $ 41.93 million
Mar 27, 10 PM $ 0.167
-0.83%
$ 166.99 million $ 42.27 million
Mar 27, 9 PM $ 0.168
-0.58%
$ 168.47 million $ 41.89 million
Mar 27, 8 PM $ 0.169
-0.52%
$ 169.44 million $ 42.38 million
Mar 27, 7 PM $ 0.17
+0.71%
$ 170.33 million $ 45.93 million
Mar 27, 6 PM $ 0.169
+0.22%
$ 169.15 million $ 45.85 million
Mar 27, 5 PM $ 0.169
-0.11%
$ 168.78 million $ 46.94 million
Mar 27, 4 PM $ 0.169
-1.37%
$ 168.97 million $ 46.99 million
Mar 27, 3 PM $ 0.171
+0.33%
$ 171.33 million $ 46.79 million
Mar 27, 2 PM $ 0.171
+0.02%
$ 170.77 million $ 45.02 million
Mar 27, 1 PM $ 0.171
-1.55%
$ 170.74 million $ 42.95 million
Mar 27, 12 PM $ 0.173
+0.35%
$ 173.43 million $ 42.52 million
Mar 27, 11 AM $ 0.173
+1.57%
$ 172.83 million $ 41.51 million
Mar 27, 10 AM $ 0.17
-1.09%
$ 170.16 million $ 38.86 million
Mar 27, 9 AM $ 0.172
+0.34%
$ 172.03 million $ 38.72 million
Mar 27, 8 AM $ 0.171
-1.93%
$ 171.44 million $ 38.25 million
Mar 27, 7 AM $ 0.175
+0.87%
$ 174.81 million $ 36.02 million
Mar 27, 6 AM $ 0.173
-0.46%
$ 173.31 million $ 35.19 million
Mar 27, 5 AM $ 0.174
+0.71%
$ 174.11 million $ 35.59 million
Mar 27, 4 AM $ 0.173
-0.07%
$ 172.88 million $ 35.36 million
Mar 27, 3 AM $ 0.173
-0.59%
$ 173 million $ 35.06 million
Mar 27, 2 AM $ 0.174
-0.80%
$ 174.02 million $ 34.93 million
Mar 27, 1 AM $ 0.175
-0.45%
$ 175.43 million $ 34.98 million
Mar 27, 12 AM $ 0.176
+0.10%
$ 176.22 million $ 34.94 million
Mar 26, 11 PM $ 0.176
-1.55%
$ 176.05 million $ 35.07 million
Mar 26, 10 PM $ 0.179
-0.30%
$ 178.82 million $ 34.95 million
Mar 26, 9 PM $ 0.179
+0.23%
$ 179.35 million $ 34.5 million
Mar 26, 8 PM $ 0.179
+2.12%
$ 178.95 million $ 33.75 million
Mar 26, 7 PM $ 0.175
-0.24%
$ 175.24 million $ 30.24 million
Mar 26, 6 PM $ 0.176
+1.28%
$ 175.77 million $ 30.69 million
Mar 26, 5 PM $ 0.174
-1.51%
$ 173.56 million $ 29.94 million
Mar 26, 4 PM $ 0.176
-1.08%
$ 176.23 million $ 30.04 million
Mar 26, 3 PM $ 0.178
-0.85%
$ 178.16 million $ 31.04 million