Fartcoin Historical Data

FARTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.141
-0.39%
$ 140.66 million $ 10.87 million
Jul 13, 12 PM $ 0.141
-0.71%
$ 141.21 million $ 10.62 million
Jul 13, 11 AM $ 0.142
+0.04%
$ 142.22 million $ 10.37 million
Jul 13, 10 AM $ 0.142
-0.04%
$ 142.17 million $ 10.39 million
Jul 13, 9 AM $ 0.142
-0.47%
$ 142.23 million $ 10.37 million
Jul 13, 8 AM $ 0.143
-0.18%
$ 142.9 million $ 10.46 million
Jul 13, 7 AM $ 0.143
-0.36%
$ 143.16 million $ 10.4 million
Jul 13, 6 AM $ 0.144
+0.00%
$ 143.68 million $ 10.06 million
Jul 13, 5 AM $ 0.144
+0.40%
$ 143.67 million $ 9.94 million
Jul 13, 4 AM $ 0.143
+0.09%
$ 143.1 million $ 9.72 million
Jul 13, 3 AM $ 0.143
-2.32%
$ 142.96 million $ 9.63 million
Jul 13, 2 AM $ 0.146
+0.38%
$ 146.36 million $ 8.94 million
Jul 13, 1 AM $ 0.146
-1.74%
$ 145.81 million $ 8.98 million
Jul 13, 12 AM $ 0.148
+1.02%
$ 148.4 million $ 9 million
Jul 12, 11 PM $ 0.147
+0.33%
$ 146.9 million $ 9.15 million
Jul 12, 10 PM $ 0.146
-1.02%
$ 146.42 million $ 9.63 million
Jul 12, 9 PM $ 0.148
-1.45%
$ 147.91 million $ 9.25 million
Jul 12, 8 PM $ 0.15
-0.91%
$ 150.09 million $ 9.11 million
Jul 12, 7 PM $ 0.151
+0.97%
$ 151.46 million $ 9.56 million
Jul 12, 6 PM $ 0.15
+0.02%
$ 150.01 million $ 9.68 million
Jul 12, 5 PM $ 0.15
-0.95%
$ 149.98 million $ 9.77 million
Jul 12, 4 PM $ 0.151
+0.89%
$ 151.43 million $ 9.79 million
Jul 12, 3 PM $ 0.15
-0.09%
$ 150.11 million $ 9.82 million
Jul 12, 2 PM $ 0.15
-0.35%
$ 150.25 million $ 10.13 million
Jul 12, 1 PM $ 0.151
+0.04%
$ 150.78 million $ 10.53 million
Jul 12, 12 PM $ 0.151
-0.69%
$ 150.72 million $ 10.8 million
Jul 12, 11 AM $ 0.152
+1.21%
$ 151.77 million $ 11.08 million
Jul 12, 10 AM $ 0.15
-0.73%
$ 149.96 million $ 11.03 million
Jul 12, 9 AM $ 0.151
+1.45%
$ 151.07 million $ 10.88 million
Jul 12, 8 AM $ 0.149
+0.59%
$ 148.91 million $ 10.75 million
Jul 12, 7 AM $ 0.148
+0.55%
$ 148.04 million $ 10.76 million
Jul 12, 6 AM $ 0.147
-0.77%
$ 147.23 million $ 10.76 million
Jul 12, 5 AM $ 0.148
+0.39%
$ 148.38 million $ 10.79 million
Jul 12, 4 AM $ 0.148
-0.67%
$ 147.79 million $ 10.82 million
Jul 12, 3 AM $ 0.149
-0.18%
$ 148.79 million $ 10.78 million
Jul 12, 2 AM $ 0.149
+0.38%
$ 149.06 million $ 10.68 million
Jul 12, 1 AM $ 0.149
+0.89%
$ 148.5 million $ 10.55 million
Jul 12, 12 AM $ 0.147
-0.82%
$ 147.19 million $ 10.48 million
Jul 11, 11 PM $ 0.148
-3.17%
$ 148.4 million $ 10.32 million
Jul 11, 10 PM $ 0.153
-0.92%
$ 153.26 million $ 10 million
Jul 11, 9 PM $ 0.155
-0.48%
$ 154.69 million $ 10.17 million
Jul 11, 8 PM $ 0.155
+1.55%
$ 155.43 million $ 12.16 million
Jul 11, 7 PM $ 0.153
+0.79%
$ 153.06 million $ 11.66 million
Jul 11, 6 PM $ 0.152
-0.37%
$ 151.87 million $ 11.55 million
Jul 11, 5 PM $ 0.152
+0.46%
$ 152.44 million $ 11.44 million
Jul 11, 4 PM $ 0.152
-0.47%
$ 151.74 million $ 11.38 million
Jul 11, 3 PM $ 0.152
-1.04%
$ 152.45 million $ 11.37 million
Jul 11, 2 PM $ 0.154
+0.26%
$ 154.05 million $ 11.03 million
Jul 11, 1 PM $ 0.154
+1.73%
$ 153.66 million $ 9.33 million
Jul 11, 12 PM $ 0.151
+0.47%
$ 151.05 million $ 9.13 million