Fartcoin Historical Data

FARTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.119
+0.05%
$ 118.92 million $ 25.83 million
4:07 AM $ 0.119
-0.09%
$ 118.92 million $ 25.84 million
4:06 AM $ 0.119
-0.06%
$ 118.92 million $ 25.85 million
4:05 AM $ 0.119
-0.06%
$ 118.92 million $ 25.86 million
4:04 AM $ 0.119
-0.02%
$ 119.24 million $ 25.87 million
4:03 AM $ 0.119
+0.03%
$ 119.24 million $ 25.87 million
4:02 AM $ 0.119
+0.02%
$ 119.24 million $ 25.84 million
4:01 AM $ 0.119
+0.00%
$ 119.24 million $ 25.84 million
4:00 AM $ 0.119
+0.06%
$ 119.24 million $ 25.83 million
3:59 AM $ 0.119
+0.14%
$ 119.1 million $ 25.81 million
3:58 AM $ 0.119
-0.07%
$ 119.1 million $ 25.81 million
3:57 AM $ 0.119
+0.04%
$ 119.1 million $ 25.82 million
3:56 AM $ 0.119
+0.25%
$ 119.1 million $ 25.8 million
3:55 AM $ 0.119
+0.06%
$ 119.1 million $ 25.75 million
3:54 AM $ 0.119
+0.02%
$ 118.56 million $ 25.78 million
3:53 AM $ 0.119
+0.04%
$ 118.56 million $ 25.79 million
3:52 AM $ 0.119
+0.13%
$ 118.56 million $ 25.85 million
3:51 AM $ 0.118
+0.01%
$ 118.56 million $ 25.9 million
3:50 AM $ 0.118
+0.03%
$ 118.56 million $ 25.9 million
3:49 AM $ 0.118
+0.10%
$ 118.28 million $ 25.97 million
3:48 AM $ 0.118
-0.07%
$ 118.28 million $ 26.05 million
3:47 AM $ 0.118
+0.10%
$ 118.28 million $ 26.06 million
3:46 AM $ 0.118
+0.14%
$ 118.28 million $ 26.03 million
3:45 AM $ 0.118
+0.10%
$ 118.28 million $ 26.02 million
3:44 AM $ 0.118
+0.15%
$ 117.85 million $ 26.02 million
3:43 AM $ 0.118
-0.02%
$ 117.85 million $ 25.99 million
3:42 AM $ 0.118
+0.09%
$ 117.85 million $ 26.01 million
3:41 AM $ 0.118
-0.06%
$ 117.85 million $ 26 million
3:40 AM $ 0.118
+0.17%
$ 117.85 million $ 26.01 million
3:39 AM $ 0.117
+0.24%
$ 117.47 million $ 25.99 million
3:38 AM $ 0.117
+0.04%
$ 117.47 million $ 25.98 million
3:37 AM $ 0.117
+0.02%
$ 117.47 million $ 25.96 million
3:36 AM $ 0.117
+0.06%
$ 117.47 million $ 25.94 million
3:35 AM $ 0.117
+0.01%
$ 117.47 million $ 25.94 million
3:34 AM $ 0.117
-0.04%
$ 117.03 million $ 25.96 million
3:33 AM $ 0.117
+0.06%
$ 117.03 million $ 25.97 million
3:32 AM $ 0.117
+0.24%
$ 117.03 million $ 25.96 million
3:31 AM $ 0.117
-0.06%
$ 117.03 million $ 26 million
3:30 AM $ 0.117
-0.07%
$ 117.03 million $ 26 million
3:29 AM $ 0.117
-0.03%
$ 116.88 million $ 26.01 million
3:28 AM $ 0.117
-0.08%
$ 116.88 million $ 26.01 million
3:27 AM $ 0.117
+0.38%
$ 116.88 million $ 25.99 million
3:26 AM $ 0.117
+0.07%
$ 116.88 million $ 25.94 million
3:25 AM $ 0.116
-0.05%
$ 116.88 million $ 25.93 million
3:24 AM $ 0.117
-0.09%
$ 116.51 million $ 25.93 million
3:23 AM $ 0.117
-0.11%
$ 116.51 million $ 25.93 million
3:22 AM $ 0.117
-0.10%
$ 116.51 million $ 25.98 million
3:21 AM $ 0.117
+0.02%
$ 116.51 million $ 25.99 million
3:20 AM $ 0.117
-0.06%
$ 116.51 million $ 26 million
3:19 AM $ 0.117
-0.02%
$ 116.91 million $ 26.03 million