Fartcoin Historical Data

FARTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.151
+0.47%
$ 151.05 million $ 9.13 million
Jul 11, 11 AM $ 0.15
+0.70%
$ 150.35 million $ 9.07 million
Jul 11, 10 AM $ 0.149
+0.28%
$ 149.31 million $ 9.23 million
Jul 11, 9 AM $ 0.149
+0.37%
$ 148.88 million $ 9.34 million
Jul 11, 8 AM $ 0.148
+0.49%
$ 148.33 million $ 9.49 million
Jul 11, 7 AM $ 0.148
-0.14%
$ 147.61 million $ 9.55 million
Jul 11, 6 AM $ 0.148
-0.35%
$ 147.82 million $ 9.64 million
Jul 11, 5 AM $ 0.148
+0.12%
$ 148.33 million $ 9.82 million
Jul 11, 4 AM $ 0.148
-1.06%
$ 148.16 million $ 10.02 million
Jul 11, 3 AM $ 0.15
-0.77%
$ 149.74 million $ 10.26 million
Jul 11, 2 AM $ 0.151
+1.00%
$ 150.9 million $ 10.46 million
Jul 11, 1 AM $ 0.149
-0.64%
$ 149.4 million $ 10.54 million
Jul 11, 12 AM $ 0.15
-0.36%
$ 150.36 million $ 10.78 million
Jul 10, 11 PM $ 0.151
+0.36%
$ 150.9 million $ 10.76 million
Jul 10, 10 PM $ 0.15
+1.09%
$ 150.36 million $ 10.82 million
Jul 10, 9 PM $ 0.149
+0.83%
$ 148.74 million $ 10.67 million
Jul 10, 8 PM $ 0.148
+0.20%
$ 147.53 million $ 10.62 million
Jul 10, 7 PM $ 0.147
+1.14%
$ 147.23 million $ 10.7 million
Jul 10, 6 PM $ 0.146
-0.19%
$ 145.57 million $ 10.71 million
Jul 10, 5 PM $ 0.146
-0.63%
$ 145.85 million $ 10.94 million
Jul 10, 4 PM $ 0.147
+0.75%
$ 146.77 million $ 11 million
Jul 10, 3 PM $ 0.146
+0.64%
$ 145.68 million $ 11.02 million
Jul 10, 2 PM $ 0.145
-2.32%
$ 144.76 million $ 11.03 million
Jul 10, 1 PM $ 0.148
+0.17%
$ 148.2 million $ 10.56 million
Jul 10, 12 PM $ 0.148
+0.00%
$ 147.95 million $ 10.67 million
Jul 10, 11 AM $ 0.148
-1.14%
$ 147.91 million $ 10.68 million
Jul 10, 10 AM $ 0.15
+0.63%
$ 149.61 million $ 10.6 million
Jul 10, 9 AM $ 0.149
+0.46%
$ 148.67 million $ 10.64 million
Jul 10, 8 AM $ 0.148
+0.41%
$ 147.98 million $ 12.46 million
Jul 10, 7 AM $ 0.147
-0.20%
$ 147.38 million $ 12.45 million
Jul 10, 6 AM $ 0.148
-0.93%
$ 147.68 million $ 12.5 million
Jul 10, 5 AM $ 0.149
+0.54%
$ 149.06 million $ 12.44 million
Jul 10, 4 AM $ 0.148
-0.20%
$ 148.26 million $ 12.27 million
Jul 10, 3 AM $ 0.149
+0.03%
$ 148.54 million $ 12.12 million
Jul 10, 2 AM $ 0.149
-0.09%
$ 148.5 million $ 11.97 million
Jul 10, 1 AM $ 0.149
+1.11%
$ 148.63 million $ 11.9 million
Jul 10, 12 AM $ 0.147
+0.54%
$ 146.98 million $ 11.76 million
Jul 9, 11 PM $ 0.146
-0.23%
$ 146.19 million $ 11.88 million
Jul 9, 10 PM $ 0.147
+0.73%
$ 146.52 million $ 11.83 million
Jul 9, 9 PM $ 0.145
-0.25%
$ 145.46 million $ 11.9 million
Jul 9, 8 PM $ 0.146
+0.34%
$ 145.83 million $ 12.08 million
Jul 9, 7 PM $ 0.145
-0.61%
$ 145.34 million $ 12 million
Jul 9, 6 PM $ 0.146
+0.16%
$ 146.23 million $ 11.96 million
Jul 9, 5 PM $ 0.146
+0.97%
$ 145.99 million $ 11.74 million
Jul 9, 4 PM $ 0.145
-0.21%
$ 144.59 million $ 11.88 million
Jul 9, 3 PM $ 0.145
-1.26%
$ 144.89 million $ 11.71 million
Jul 9, 2 PM $ 0.147
-0.93%
$ 146.73 million $ 10.35 million
Jul 9, 1 PM $ 0.148
+1.84%
$ 148.11 million $ 10.52 million
Jul 9, 12 PM $ 0.145
+0.80%
$ 145.44 million $ 10.49 million
Jul 9, 11 AM $ 0.144
+0.40%
$ 144.28 million $ 10.54 million