Fartcoin Historical Data

FARTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.118
-0.06%
$ 118.52 million $ 25.71 million
4:47 AM $ 0.118
+0.04%
$ 118.52 million $ 25.71 million
4:46 AM $ 0.118
-0.08%
$ 118.52 million $ 25.71 million
4:45 AM $ 0.118
+0.01%
$ 118.52 million $ 25.7 million
4:44 AM $ 0.118
+0.02%
$ 118.52 million $ 25.7 million
4:43 AM $ 0.118
+0.04%
$ 118.52 million $ 25.72 million
4:42 AM $ 0.118
-0.09%
$ 118.52 million $ 25.7 million
4:41 AM $ 0.118
+0.00%
$ 118.52 million $ 25.72 million
4:40 AM $ 0.118
-0.05%
$ 118.52 million $ 25.72 million
4:39 AM $ 0.118
+0.00%
$ 118.52 million $ 25.72 million
4:38 AM $ 0.118
-0.07%
$ 118.52 million $ 25.73 million
4:37 AM $ 0.118
-0.06%
$ 118.52 million $ 25.72 million
4:36 AM $ 0.118
-0.12%
$ 118.52 million $ 25.73 million
4:35 AM $ 0.118
-0.11%
$ 118.52 million $ 25.74 million
4:34 AM $ 0.118
-0.05%
$ 118.52 million $ 25.74 million
4:33 AM $ 0.118
-0.06%
$ 118.52 million $ 25.73 million
4:32 AM $ 0.118
-0.10%
$ 118.52 million $ 25.75 million
4:31 AM $ 0.119
-0.01%
$ 118.52 million $ 25.75 million
4:30 AM $ 0.119
+0.05%
$ 118.52 million $ 25.76 million
4:29 AM $ 0.119
-0.01%
$ 118.52 million $ 25.76 million
4:28 AM $ 0.119
+0.06%
$ 118.52 million $ 25.74 million
4:27 AM $ 0.118
-0.11%
$ 118.52 million $ 25.74 million
4:26 AM $ 0.119
-0.03%
$ 118.52 million $ 25.75 million
4:25 AM $ 0.119
-0.15%
$ 118.52 million $ 25.75 million
4:24 AM $ 0.119
-0.10%
$ 118.78 million $ 25.76 million
4:23 AM $ 0.119
-0.01%
$ 118.78 million $ 25.75 million
4:22 AM $ 0.119
+0.06%
$ 118.78 million $ 25.74 million
4:21 AM $ 0.119
+0.03%
$ 118.78 million $ 25.75 million
4:20 AM $ 0.119
-0.06%
$ 118.78 million $ 25.75 million
4:19 AM $ 0.119
-0.13%
$ 118.88 million $ 25.75 million
4:18 AM $ 0.119
-0.06%
$ 118.88 million $ 25.81 million
4:17 AM $ 0.119
+0.17%
$ 118.88 million $ 25.81 million
4:16 AM $ 0.119
+0.09%
$ 118.88 million $ 25.79 million
4:15 AM $ 0.119
-0.02%
$ 118.88 million $ 25.79 million
4:14 AM $ 0.119
-0.01%
$ 118.82 million $ 25.79 million
4:13 AM $ 0.119
-0.03%
$ 118.82 million $ 25.79 million
4:12 AM $ 0.119
-0.03%
$ 118.82 million $ 25.81 million
4:11 AM $ 0.119
+0.04%
$ 118.82 million $ 25.81 million
4:10 AM $ 0.119
-0.04%
$ 118.82 million $ 25.8 million
4:09 AM $ 0.119
-0.13%
$ 118.92 million $ 25.84 million
4:08 AM $ 0.119
+0.05%
$ 118.92 million $ 25.83 million
4:07 AM $ 0.119
-0.09%
$ 118.92 million $ 25.84 million
4:06 AM $ 0.119
-0.06%
$ 118.92 million $ 25.85 million
4:05 AM $ 0.119
-0.06%
$ 118.92 million $ 25.86 million
4:04 AM $ 0.119
-0.02%
$ 119.24 million $ 25.87 million
4:03 AM $ 0.119
+0.03%
$ 119.24 million $ 25.87 million
4:02 AM $ 0.119
+0.02%
$ 119.24 million $ 25.84 million
4:01 AM $ 0.119
+0.00%
$ 119.24 million $ 25.84 million
4:00 AM $ 0.119
+0.06%
$ 119.24 million $ 25.83 million
3:59 AM $ 0.119
+0.14%
$ 119.1 million $ 25.81 million