Fartcoin Historical Data

FARTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.2
-0.01%
$ 199.86 million $ 11.8 million
8:40 AM $ 0.2
-0.01%
$ 199.86 million $ 11.8 million
8:39 AM $ 0.2
+0.03%
$ 200.42 million $ 11.8 million
8:38 AM $ 0.2
+0.00%
$ 200.42 million $ 11.79 million
8:37 AM $ 0.2
+0.00%
$ 200.42 million $ 11.79 million
8:36 AM $ 0.2
+0.03%
$ 200.42 million $ 11.8 million
8:35 AM $ 0.2
-0.02%
$ 200.42 million $ 11.79 million
8:34 AM $ 0.2
-0.09%
$ 200.31 million $ 11.8 million
8:33 AM $ 0.201
-0.01%
$ 200.31 million $ 11.8 million
8:32 AM $ 0.201
+0.01%
$ 200.31 million $ 11.81 million
8:31 AM $ 0.2
+0.02%
$ 200.31 million $ 11.82 million
8:30 AM $ 0.2
+0.01%
$ 200.31 million $ 11.8 million
8:29 AM $ 0.2
+0.09%
$ 200.43 million $ 11.79 million
8:28 AM $ 0.2
-0.01%
$ 200.43 million $ 11.79 million
8:27 AM $ 0.2
+0.00%
$ 200.43 million $ 11.79 million
8:26 AM $ 0.2
-0.02%
$ 200.43 million $ 11.79 million
8:25 AM $ 0.2
+0.00%
$ 200.43 million $ 11.79 million
8:24 AM $ 0.2
-0.10%
$ 200.29 million $ 11.79 million
8:23 AM $ 0.2
+0.00%
$ 200.29 million $ 11.79 million
8:22 AM $ 0.201
+0.00%
$ 200.29 million $ 11.79 million
8:21 AM $ 0.2
-0.01%
$ 200.29 million $ 11.79 million
8:20 AM $ 0.201
-0.02%
$ 200.29 million $ 11.79 million
8:19 AM $ 0.201
+0.13%
$ 200.56 million $ 11.79 million
8:18 AM $ 0.2
+0.00%
$ 200.56 million $ 11.79 million
8:17 AM $ 0.2
+0.00%
$ 200.56 million $ 11.79 million
8:16 AM $ 0.2
+0.00%
$ 200.56 million $ 11.8 million
8:15 AM $ 0.2
+0.00%
$ 200.56 million $ 11.8 million
8:14 AM $ 0.2
-0.21%
$ 200.29 million $ 11.8 million
8:13 AM $ 0.201
+0.00%
$ 200.29 million $ 11.83 million
8:12 AM $ 0.201
+0.00%
$ 200.29 million $ 11.84 million
8:11 AM $ 0.201
-0.02%
$ 200.29 million $ 11.84 million
8:10 AM $ 0.201
-0.02%
$ 200.29 million $ 11.84 million
8:09 AM $ 0.201
-0.07%
$ 200.79 million $ 11.84 million
8:08 AM $ 0.201
-0.03%
$ 200.79 million $ 11.82 million
8:07 AM $ 0.201
+0.00%
$ 200.79 million $ 11.82 million
8:06 AM $ 0.201
+0.01%
$ 200.79 million $ 11.83 million
8:05 AM $ 0.201
+0.00%
$ 200.79 million $ 11.83 million
8:04 AM $ 0.201
+0.02%
$ 200.98 million $ 11.83 million
8:03 AM $ 0.201
+0.00%
$ 200.98 million $ 11.87 million
8:02 AM $ 0.201
-0.01%
$ 200.98 million $ 11.87 million
8:01 AM $ 0.201
-0.02%
$ 200.98 million $ 11.87 million
8:00 AM $ 0.201
-0.01%
$ 200.98 million $ 11.86 million
7:59 AM $ 0.201
-0.06%
$ 200.97 million $ 11.87 million
7:58 AM $ 0.201
+0.01%
$ 200.97 million $ 11.85 million
7:57 AM $ 0.201
+0.00%
$ 200.97 million $ 11.84 million
7:56 AM $ 0.201
+0.04%
$ 200.97 million $ 11.84 million
7:55 AM $ 0.201
+0.03%
$ 200.97 million $ 11.84 million
7:54 AM $ 0.201
+0.27%
$ 200.92 million $ 11.85 million
7:53 AM $ 0.2
+0.00%
$ 200.92 million $ 11.84 million
7:52 AM $ 0.2
+0.03%
$ 200.92 million $ 11.85 million