Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.125
-0.27%
$ 125.18 million $ 17.16 million
Jun 23, 3 PM $ 0.126
-0.94%
$ 125.52 million $ 17.65 million
Jun 23, 2 PM $ 0.127
+2.02%
$ 126.71 million $ 17.73 million
Jun 23, 1 PM $ 0.124
+1.02%
$ 124.2 million $ 17.68 million
Jun 23, 12 PM $ 0.123
+0.69%
$ 122.95 million $ 18.19 million
Jun 23, 11 AM $ 0.122
+2.33%
$ 122.1 million $ 18.22 million
Jun 23, 10 AM $ 0.119
-1.04%
$ 119.34 million $ 18.28 million
Jun 23, 9 AM $ 0.121
+0.00%
$ 120.6 million $ 18.71 million
Jun 23, 8 AM $ 0.121
-1.47%
$ 120.6 million $ 18.68 million
Jun 23, 7 AM $ 0.122
-0.21%
$ 122.4 million $ 17.81 million
Jun 23, 6 AM $ 0.123
-2.34%
$ 122.66 million $ 17.68 million
Jun 23, 5 AM $ 0.126
-1.62%
$ 125.6 million $ 16.85 million
Jun 23, 4 AM $ 0.128
-1.98%
$ 127.67 million $ 16.27 million
Jun 23, 3 AM $ 0.13
+0.38%
$ 130.25 million $ 16.14 million
Jun 23, 2 AM $ 0.13
+0.22%
$ 129.76 million $ 16.17 million
Jun 23, 1 AM $ 0.129
-0.11%
$ 129.47 million $ 15.81 million
Jun 23, 12 AM $ 0.13
+0.17%
$ 129.61 million $ 16.02 million
Jun 22, 11 PM $ 0.129
+0.67%
$ 129.39 million $ 15.62 million
Jun 22, 10 PM $ 0.129
-1.13%
$ 128.53 million $ 15.63 million
Jun 22, 9 PM $ 0.13
-1.27%
$ 130 million $ 15.42 million
Jun 22, 8 PM $ 0.132
+0.80%
$ 131.67 million $ 15.57 million
Jun 22, 7 PM $ 0.131
+0.32%
$ 130.6 million $ 15.27 million
Jun 22, 6 PM $ 0.13
-0.01%
$ 130.16 million $ 15.05 million
Jun 22, 5 PM $ 0.13
+0.16%
$ 130.17 million $ 15.04 million
Jun 22, 4 PM $ 0.13
-0.02%
$ 129.96 million $ 14.98 million
Jun 22, 3 PM $ 0.13
-2.03%
$ 129.98 million $ 14.54 million
Jun 22, 2 PM $ 0.133
-1.80%
$ 132.68 million $ 14.42 million
Jun 22, 1 PM $ 0.135
+2.57%
$ 135.11 million $ 13.87 million
Jun 22, 12 PM $ 0.132
+0.87%
$ 131.73 million $ 12.67 million
Jun 22, 11 AM $ 0.131
+1.79%
$ 130.6 million $ 12.28 million
Jun 22, 10 AM $ 0.128
+0.46%
$ 128.31 million $ 11.75 million
Jun 22, 9 AM $ 0.128
+0.05%
$ 127.72 million $ 11.39 million
Jun 22, 8 AM $ 0.128
-0.06%
$ 127.65 million $ 11.21 million
Jun 22, 7 AM $ 0.128
+0.70%
$ 127.73 million $ 11.18 million
Jun 22, 6 AM $ 0.127
-0.12%
$ 126.84 million $ 11.08 million
Jun 22, 5 AM $ 0.127
-0.27%
$ 126.99 million $ 10.9 million
Jun 22, 4 AM $ 0.127
+0.72%
$ 127.34 million $ 10.9 million
Jun 22, 3 AM $ 0.126
-0.96%
$ 126.43 million $ 11.15 million
Jun 22, 2 AM $ 0.128
-1.67%
$ 127.65 million $ 10.99 million
Jun 22, 1 AM $ 0.13
+2.20%
$ 129.81 million $ 10.67 million
Jun 22, 12 AM $ 0.127
+3.10%
$ 127.05 million $ 9.47 million
Jun 21, 11 PM $ 0.123
-0.50%
$ 123.23 million $ 9.12 million
Jun 21, 10 PM $ 0.124
-0.05%
$ 123.85 million $ 9.01 million
Jun 21, 9 PM $ 0.124
-0.67%
$ 123.91 million $ 9.13 million
Jun 21, 8 PM $ 0.125
-1.75%
$ 124.74 million $ 8.94 million
Jun 21, 7 PM $ 0.127
+0.05%
$ 126.96 million $ 8.64 million
Jun 21, 6 PM $ 0.127
-0.40%
$ 126.89 million $ 8.58 million
Jun 21, 5 PM $ 0.127
+0.20%
$ 127.39 million $ 8.35 million
Jun 21, 4 PM $ 0.127
-0.16%
$ 127.13 million $ 8.29 million
Jun 21, 3 PM $ 0.127
+1.46%
$ 127.34 million $ 8.1 million