Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.131
+0.12%
$ 130.53 million $ 8.78 million
Aug 8, 11 PM $ 0.13
-0.03%
$ 130.37 million $ 8.39 million
Aug 8, 10 PM $ 0.13
-0.81%
$ 130.41 million $ 8.35 million
Aug 8, 9 PM $ 0.131
-0.37%
$ 131.47 million $ 8.43 million
Aug 8, 8 PM $ 0.132
+0.39%
$ 131.97 million $ 8.5 million
Aug 8, 7 PM $ 0.131
+0.07%
$ 131.46 million $ 8.77 million
Aug 8, 6 PM $ 0.131
-0.20%
$ 131.36 million $ 9.37 million
Aug 8, 5 PM $ 0.132
+0.36%
$ 131.63 million $ 9.19 million
Aug 8, 4 PM $ 0.131
-0.33%
$ 131.16 million $ 9.2 million
Aug 8, 3 PM $ 0.132
+0.43%
$ 131.59 million $ 9.34 million
Aug 8, 2 PM $ 0.131
+0.79%
$ 131.03 million $ 9.09 million
Aug 8, 1 PM $ 0.13
+0.16%
$ 130.01 million $ 9.45 million
Aug 8, 12 PM $ 0.13
-0.40%
$ 129.8 million $ 9.67 million
Aug 8, 11 AM $ 0.13
+0.37%
$ 130.32 million $ 10.25 million
Aug 8, 10 AM $ 0.13
+0.38%
$ 129.88 million $ 10.3 million
Aug 8, 9 AM $ 0.129
+0.26%
$ 129.39 million $ 10.31 million
Aug 8, 8 AM $ 0.129
+0.02%
$ 129.06 million $ 10.36 million
Aug 8, 7 AM $ 0.129
+0.51%
$ 129.04 million $ 10.24 million
Aug 8, 6 AM $ 0.128
+0.13%
$ 128.38 million $ 10.1 million
Aug 8, 5 AM $ 0.128
+0.09%
$ 128.21 million $ 10.01 million
Aug 8, 4 AM $ 0.128
-0.35%
$ 128.09 million $ 9.99 million
Aug 8, 3 AM $ 0.129
+1.52%
$ 128.54 million $ 9.98 million
Aug 8, 2 AM $ 0.127
+0.06%
$ 126.62 million $ 10.05 million
Aug 8, 1 AM $ 0.127
+0.71%
$ 126.54 million $ 9.93 million
Aug 8, 12 AM $ 0.126
-0.21%
$ 125.64 million $ 9.89 million
Aug 7, 11 PM $ 0.126
+0.32%
$ 125.91 million $ 9.95 million
Aug 7, 10 PM $ 0.126
+0.31%
$ 125.51 million $ 9.99 million
Aug 7, 9 PM $ 0.125
-1.05%
$ 125.13 million $ 9.85 million
Aug 7, 8 PM $ 0.126
-1.05%
$ 126.46 million $ 9.81 million
Aug 7, 7 PM $ 0.128
+0.18%
$ 127.8 million $ 9.62 million
Aug 7, 6 PM $ 0.128
+0.10%
$ 127.55 million $ 9.11 million
Aug 7, 5 PM $ 0.127
-0.04%
$ 127.4 million $ 9.23 million
Aug 7, 4 PM $ 0.127
+0.06%
$ 127.45 million $ 9.15 million
Aug 7, 3 PM $ 0.127
+0.69%
$ 127.37 million $ 9.26 million
Aug 7, 2 PM $ 0.126
-1.55%
$ 126.49 million $ 9.45 million
Aug 7, 1 PM $ 0.128
+0.35%
$ 128.48 million $ 9.18 million
Aug 7, 12 PM $ 0.128
-0.29%
$ 128.04 million $ 9.13 million
Aug 7, 11 AM $ 0.128
+0.09%
$ 128.4 million $ 8.6 million
Aug 7, 10 AM $ 0.128
-0.22%
$ 128.29 million $ 8.55 million
Aug 7, 9 AM $ 0.129
+0.34%
$ 128.57 million $ 8.5 million
Aug 7, 8 AM $ 0.128
+0.29%
$ 128.14 million $ 8.9 million
Aug 7, 7 AM $ 0.128
-0.09%
$ 127.77 million $ 9.03 million
Aug 7, 6 AM $ 0.128
-0.12%
$ 127.89 million $ 9.11 million
Aug 7, 5 AM $ 0.128
+0.28%
$ 128.05 million $ 9.13 million
Aug 7, 4 AM $ 0.128
+0.42%
$ 127.69 million $ 9.56 million
Aug 7, 3 AM $ 0.127
-1.20%
$ 127.15 million $ 9.79 million
Aug 7, 2 AM $ 0.129
+0.09%
$ 128.69 million $ 9.55 million
Aug 7, 1 AM $ 0.129
-0.12%
$ 128.57 million $ 9.55 million
Aug 7, 12 AM $ 0.129
+0.16%
$ 128.72 million $ 9.57 million
Aug 6, 11 PM $ 0.129
+0.28%
$ 128.52 million $ 9.59 million