Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.09
+1.25%
$ 1.08 billion $ 2.26 billion
Apr 21 $ 1.07
+19.84%
$ 1.07 billion $ 16.41 billion
Apr 14 $ 0.816
+1.67%
$ 897.07 million $ 902.07 million
Apr 7 $ 0.892
+101.73%
$ 803.18 million $ 1.14 billion
Mar 31 $ 0.499
+11.38%
$ 442.24 million $ 623.55 million
Mar 24 $ 0.419
-24.02%
$ 447.53 million $ 560.53 million
Mar 17 $ 0.441
+49.19%
$ 551.81 million $ 424.76 million
Mar 10 $ 0.336
+44.42%
$ 295.71 million $ 671.61 million
Mar 3 $ 0.237
-32.15%
$ 232.34 million $ 840.88 million
Feb 24 $ 0.349
+4.48%
$ 349 million $ 417.6 million
Feb 17 $ 0.361
-14.53%
$ 334.02 million $ 364.75 million
Feb 10 $ 0.437
-9.70%
$ 421.23 million $ 503.08 million
Feb 3 $ 0.544
-23.70%
$ 484.02 million $ 876.54 million
Jan 27 $ 0.695
-36.95%
$ 695.04 million $ 1.19 billion
Jan 20 $ 1.33
-37.98%
$ 1.1 billion $ 968.05 million
Jan 13 $ 1.73
+51.91%
$ 2.15 billion $ 490.08 million
Jan 6 $ 1.16
-10.95%
$ 1.14 billion $ 755.69 million
Dec 30 $ 1.28
+48.45%
$ 1.3 billion $ 531.26 million
Dec 23 $ 0.985
+40.91%
$ 864.11 million $ 515.73 million
Dec 16 $ 0.796
-2.83%
$ 698.76 million $ 407.48 million
Dec 9 $ 0.616
+98.30%
$ 820.3 million $ 241.65 million
Dec 2 $ 0.202
-5.95%
$ 311.17 million $ 108.76 million
Nov 25 $ 0.215
-42.41%
$ 215.19 million $ 112.13 million
Nov 18 $ 0.306
-10.85%
$ 375.04 million $ 122.65 million
Nov 11 $ 0.31
+124.91%
$ 342.87 million $ 239.99 million
Nov 4 $ 0.109
+110.22%
$ 137.88 million $ 490.17 million
Oct 28 $ 0.0574
+91.78%
$ 57.4 million $ 508.55 million
Oct 21 $ 0.0471
-5.00%
$ 29.93 million $ 722.79 million
Download