Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.388
+3.67%
$413.58 million $525.83 million
Oct 13 $0.366
-19.54%
$374.3 million $925.98 million
Oct 6 $0.346
-48.87%
$454.99 million $1.47 billion
Sep 29 $0.658
+3.89%
$676.18 million $1.06 billion
Sep 22 $0.596
-16.14%
$633.63 million $992.84 million
Sep 15 $0.774
-11.12%
$710.52 million $925.14 million
Sep 8 $0.954
+25.59%
$870.57 million $1.15 billion
Sep 1 $0.73
-3.11%
$759.7 million $825.59 million
Aug 25 $0.783
-16.64%
$753.95 million $1.14 billion
Aug 18 $0.95
-1.43%
$939.48 million $1.18 billion
Aug 11 $0.964
-11.33%
$963.26 million $2.23 billion
Aug 4 $1.09
+17.78%
$1.09 billion $1.22 billion
Jul 28 $0.909
-32.28%
$927.61 million $1.61 billion
Jul 21 $1.32
-6.89%
$1.34 billion $2.08 billion
Jul 14 $1.42
+10.64%
$1.42 billion $1.99 billion
Jul 7 $1.24
+6.39%
$1.28 billion $1.35 billion
Jun 30 $1.18
+2.08%
$1.17 billion $1.01 billion
Jun 23 $1.1
+18.28%
$1.15 billion $1.27 billion
Jun 16 $0.901
-25.46%
$927.24 million $1.4 billion
Jun 9 $1.19
+14.45%
$1.21 billion $1.66 billion
Jun 2 $1.01
-12.36%
$1.04 billion $965.74 million
May 26 $1.15
-21.16%
$1.15 billion $1.02 billion
May 19 $1.43
+6.17%
$1.46 billion $1.17 billion
May 12 $1.2
-10.33%
$1.35 billion $1.1 billion
May 5 $1.42
+30.88%
$1.34 billion $1.11 billion
Apr 28 $1.09
+1.25%
$1.08 billion $2.26 billion
Apr 21 $1.07
+19.84%
$1.07 billion $16.41 billion
Apr 14 $0.816
+1.67%
$897.07 million $902.07 million
Apr 7 $0.892
+101.73%
$803.18 million $1.14 billion
Mar 31 $0.499
+11.38%
$442.24 million $623.55 million
Mar 24 $0.419
-24.02%
$447.53 million $560.53 million
Mar 17 $0.441
+49.19%
$551.81 million $424.76 million
Mar 10 $0.336
+44.42%
$295.71 million $671.61 million
Mar 3 $0.237
-32.15%
$232.34 million $840.88 million
Feb 24 $0.349
+4.48%
$349 million $417.6 million
Feb 17 $0.361
-14.53%
$334.02 million $364.75 million
Feb 10 $0.437
-9.70%
$421.23 million $503.08 million
Feb 3 $0.544
-23.70%
$484.02 million $876.54 million
Jan 27 $0.695
-36.95%
$695.04 million $1.19 billion
Jan 20 $1.33
-37.98%
$1.1 billion $968.05 million
Jan 13 $1.73
+51.91%
$2.15 billion $490.08 million
Jan 6 $1.16
-10.95%
$1.14 billion $755.69 million
Dec 30 $1.28
+48.45%
$1.3 billion $531.26 million
Dec 23 $0.985
+40.91%
$864.11 million $515.73 million
Dec 16 $0.796
-2.83%
$698.76 million $407.48 million
Dec 9 $0.616
+98.30%
$820.3 million $241.65 million
Dec 2 $0.202
-5.95%
$311.17 million $108.76 million
Nov 25 $0.215
-42.41%
$215.19 million $112.13 million
Nov 18 $0.306
-10.85%
$375.04 million $122.65 million
Nov 11 $0.31
+124.91%
$342.87 million $239.99 million