Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.127
+0.20%
$ 127.39 million $ 8.35 million
Jun 21, 4 PM $ 0.127
-0.16%
$ 127.13 million $ 8.29 million
Jun 21, 3 PM $ 0.127
+1.46%
$ 127.34 million $ 8.1 million
Jun 21, 2 PM $ 0.126
-0.08%
$ 125.5 million $ 8.16 million
Jun 21, 1 PM $ 0.126
+0.48%
$ 125.61 million $ 8.45 million
Jun 21, 12 PM $ 0.125
+0.41%
$ 125 million $ 8.67 million
Jun 21, 11 AM $ 0.124
-1.35%
$ 124.49 million $ 8.71 million
Jun 21, 10 AM $ 0.126
+0.00%
$ 126.19 million $ 8.65 million
Jun 21, 9 AM $ 0.126
+1.48%
$ 126.18 million $ 8.87 million
Jun 21, 8 AM $ 0.124
-0.23%
$ 124.34 million $ 8.88 million
Jun 21, 7 AM $ 0.125
-0.55%
$ 124.63 million $ 8.88 million
Jun 21, 6 AM $ 0.125
+0.84%
$ 125.32 million $ 8.88 million
Jun 21, 5 AM $ 0.124
-0.75%
$ 124.27 million $ 8.91 million
Jun 21, 4 AM $ 0.125
-0.04%
$ 125.21 million $ 9.19 million
Jun 21, 3 AM $ 0.125
+1.25%
$ 125.26 million $ 9.05 million
Jun 21, 2 AM $ 0.124
+0.14%
$ 123.72 million $ 8.87 million
Jun 21, 1 AM $ 0.124
+0.39%
$ 123.54 million $ 8.88 million
Jun 21, 12 AM $ 0.123
-0.48%
$ 123.05 million $ 8.85 million
Jun 20, 11 PM $ 0.124
-0.67%
$ 123.65 million $ 8.99 million
Jun 20, 10 PM $ 0.124
+2.40%
$ 124.48 million $ 8.95 million
Jun 20, 9 PM $ 0.122
+0.29%
$ 121.56 million $ 8.65 million
Jun 20, 8 PM $ 0.121
+0.41%
$ 121.21 million $ 8.66 million
Jun 20, 7 PM $ 0.121
+0.03%
$ 120.71 million $ 8.71 million
Jun 20, 6 PM $ 0.121
-0.23%
$ 120.68 million $ 8.74 million
Jun 20, 5 PM $ 0.121
-1.17%
$ 120.96 million $ 8.93 million
Jun 20, 4 PM $ 0.122
-0.42%
$ 122.39 million $ 8.95 million
Jun 20, 3 PM $ 0.123
+0.48%
$ 122.91 million $ 9.11 million
Jun 20, 2 PM $ 0.122
+0.93%
$ 122.34 million $ 8.88 million
Jun 20, 1 PM $ 0.121
-1.61%
$ 121.22 million $ 8.45 million
Jun 20, 12 PM $ 0.123
-0.34%
$ 123.2 million $ 8.31 million
Jun 20, 11 AM $ 0.124
-0.27%
$ 123.61 million $ 8.51 million
Jun 20, 10 AM $ 0.124
-0.68%
$ 123.95 million $ 8.52 million
Jun 20, 9 AM $ 0.125
+1.24%
$ 124.8 million $ 8.24 million
Jun 20, 8 AM $ 0.123
-0.18%
$ 123.28 million $ 8.05 million
Jun 20, 7 AM $ 0.124
-1.03%
$ 123.5 million $ 7.96 million
Jun 20, 6 AM $ 0.125
+0.31%
$ 124.79 million $ 7.99 million
Jun 20, 5 AM $ 0.124
+0.34%
$ 124.4 million $ 7.96 million
Jun 20, 4 AM $ 0.124
+2.34%
$ 123.98 million $ 7.68 million
Jun 20, 3 AM $ 0.121
+0.34%
$ 121.14 million $ 7.76 million
Jun 20, 2 AM $ 0.121
-0.77%
$ 120.73 million $ 8.53 million
Jun 20, 1 AM $ 0.122
-0.04%
$ 121.67 million $ 8.55 million
Jun 20, 12 AM $ 0.122
-0.27%
$ 121.71 million $ 8.58 million
Jun 19, 11 PM $ 0.122
+0.99%
$ 122.05 million $ 8.59 million
Jun 19, 10 PM $ 0.121
+0.78%
$ 120.85 million $ 8.69 million
Jun 19, 9 PM $ 0.12
-0.43%
$ 119.91 million $ 8.76 million
Jun 19, 8 PM $ 0.12
+0.40%
$ 120.43 million $ 8.82 million
Jun 19, 7 PM $ 0.12
-0.19%
$ 119.95 million $ 9.15 million
Jun 19, 6 PM $ 0.12
-1.00%
$ 120.18 million $ 9.23 million
Jun 19, 5 PM $ 0.121
+1.02%
$ 121.38 million $ 9.4 million
Jun 19, 4 PM $ 0.12
-1.15%
$ 120.16 million $ 9.71 million