Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.201
+2.18%
$ 200.68 million $ 21.99 million
Apr 21, 10 PM $ 0.196
+0.35%
$ 196.4 million $ 21.8 million
Apr 21, 9 PM $ 0.196
-0.75%
$ 195.7 million $ 21.99 million
Apr 21, 8 PM $ 0.197
+2.05%
$ 197.24 million $ 22.35 million
Apr 21, 7 PM $ 0.193
-3.12%
$ 193.28 million $ 21.18 million
Apr 21, 6 PM $ 0.2
-0.64%
$ 199.51 million $ 19.8 million
Apr 21, 5 PM $ 0.201
-0.57%
$ 200.79 million $ 20.38 million
Apr 21, 4 PM $ 0.202
-0.59%
$ 201.94 million $ 19.69 million
Apr 21, 3 PM $ 0.203
+0.12%
$ 203.15 million $ 19.73 million
Apr 21, 2 PM $ 0.203
-0.15%
$ 202.9 million $ 20.52 million
Apr 21, 1 PM $ 0.203
-0.05%
$ 203.21 million $ 21.11 million
Apr 21, 12 PM $ 0.203
-1.05%
$ 203.31 million $ 23.72 million
Apr 21, 11 AM $ 0.205
-0.36%
$ 205.45 million $ 23.84 million
Apr 21, 10 AM $ 0.206
-0.36%
$ 206.2 million $ 23.62 million
Apr 21, 9 AM $ 0.207
+0.89%
$ 206.96 million $ 23.29 million
Apr 21, 8 AM $ 0.205
+1.01%
$ 205.13 million $ 22.93 million
Apr 21, 7 AM $ 0.203
+0.69%
$ 203.09 million $ 22.55 million
Apr 21, 6 AM $ 0.202
+0.17%
$ 201.69 million $ 21.54 million
Apr 21, 5 AM $ 0.201
+0.66%
$ 201.35 million $ 21.69 million
Apr 21, 4 AM $ 0.2
+0.50%
$ 200.03 million $ 21.63 million
Apr 21, 3 AM $ 0.199
-0.69%
$ 199.05 million $ 21.48 million
Apr 21, 2 AM $ 0.2
-0.27%
$ 200.43 million $ 20.99 million
Apr 21, 1 AM $ 0.201
-1.01%
$ 200.97 million $ 20.92 million
Apr 21, 12 AM $ 0.203
+0.66%
$ 203.03 million $ 21.21 million
Apr 20, 11 PM $ 0.202
-0.95%
$ 201.69 million $ 22.1 million
Apr 20, 10 PM $ 0.204
-0.10%
$ 203.63 million $ 22.48 million
Apr 20, 9 PM $ 0.204
-0.78%
$ 203.84 million $ 24.41 million
Apr 20, 8 PM $ 0.205
+1.21%
$ 205.46 million $ 24.45 million
Apr 20, 7 PM $ 0.203
-0.09%
$ 203.01 million $ 24.05 million
Apr 20, 6 PM $ 0.203
+0.53%
$ 203.19 million $ 23.9 million
Apr 20, 5 PM $ 0.202
+1.36%
$ 202.09 million $ 23.38 million
Apr 20, 4 PM $ 0.199
-0.29%
$ 199.38 million $ 22.85 million
Apr 20, 3 PM $ 0.2
+1.51%
$ 199.94 million $ 23.16 million
Apr 20, 2 PM $ 0.197
-1.77%
$ 196.97 million $ 22.96 million
Apr 20, 1 PM $ 0.201
+1.25%
$ 200.53 million $ 22.64 million
Apr 20, 12 PM $ 0.198
+0.71%
$ 198.06 million $ 20.52 million
Apr 20, 11 AM $ 0.197
+0.40%
$ 196.66 million $ 20.49 million
Apr 20, 10 AM $ 0.196
-0.40%
$ 195.88 million $ 21.17 million
Apr 20, 9 AM $ 0.197
+0.79%
$ 196.68 million $ 20.92 million
Apr 20, 8 AM $ 0.195
-0.67%
$ 195.14 million $ 20.83 million
Apr 20, 7 AM $ 0.196
+0.34%
$ 196.46 million $ 20.75 million
Apr 20, 6 AM $ 0.196
+1.62%
$ 195.79 million $ 20.8 million
Apr 20, 5 AM $ 0.193
-1.10%
$ 192.67 million $ 20.59 million
Apr 20, 4 AM $ 0.195
-0.22%
$ 194.81 million $ 20.66 million
Apr 20, 3 AM $ 0.195
+0.93%
$ 195.24 million $ 20.86 million
Apr 20, 2 AM $ 0.193
-0.70%
$ 193.44 million $ 21.07 million
Apr 20, 1 AM $ 0.195
-0.09%
$ 194.81 million $ 21.3 million
Apr 20, 12 AM $ 0.195
+1.46%
$ 194.99 million $ 21.11 million
Apr 19, 11 PM $ 0.192
-0.93%
$ 192.18 million $ 21.33 million
Apr 19, 10 PM $ 0.194
-1.78%
$ 193.98 million $ 21.4 million