Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.129
+0.16%
$ 128.72 million $ 9.57 million
Aug 6, 11 PM $ 0.129
+0.28%
$ 128.52 million $ 9.59 million
Aug 6, 10 PM $ 0.128
-0.55%
$ 128.16 million $ 9.62 million
Aug 6, 9 PM $ 0.129
+0.36%
$ 128.87 million $ 9.65 million
Aug 6, 8 PM $ 0.128
-0.43%
$ 128.41 million $ 9.64 million
Aug 6, 7 PM $ 0.129
-0.54%
$ 128.96 million $ 9.65 million
Aug 6, 6 PM $ 0.13
-0.74%
$ 129.66 million $ 9.71 million
Aug 6, 5 PM $ 0.131
-0.40%
$ 130.62 million $ 9.76 million
Aug 6, 4 PM $ 0.131
+0.13%
$ 131.14 million $ 9.88 million
Aug 6, 3 PM $ 0.131
-0.08%
$ 130.97 million $ 9.69 million
Aug 6, 2 PM $ 0.131
+0.19%
$ 131.09 million $ 9.59 million
Aug 6, 1 PM $ 0.131
+0.96%
$ 130.85 million $ 9.71 million
Aug 6, 12 PM $ 0.13
-0.25%
$ 129.61 million $ 9.92 million
Aug 6, 11 AM $ 0.13
+0.49%
$ 129.94 million $ 10.12 million
Aug 6, 10 AM $ 0.129
-0.44%
$ 129.31 million $ 10.06 million
Aug 6, 9 AM $ 0.13
-1.82%
$ 129.88 million $ 10.07 million
Aug 6, 8 AM $ 0.132
-0.11%
$ 132.3 million $ 9.47 million
Aug 6, 7 AM $ 0.132
-0.23%
$ 132.44 million $ 9.36 million
Aug 6, 6 AM $ 0.133
+0.38%
$ 132.74 million $ 9.35 million
Aug 6, 5 AM $ 0.132
-1.02%
$ 132.24 million $ 9.35 million
Aug 6, 4 AM $ 0.134
+0.04%
$ 133.6 million $ 8.97 million
Aug 6, 3 AM $ 0.134
+0.15%
$ 133.55 million $ 8.77 million
Aug 6, 2 AM $ 0.133
-1.49%
$ 133.35 million $ 9.04 million
Aug 6, 1 AM $ 0.135
-0.43%
$ 135.36 million $ 9.18 million
Aug 6, 12 AM $ 0.136
+1.79%
$ 135.94 million $ 9.21 million
Aug 5, 11 PM $ 0.134
-0.09%
$ 133.55 million $ 9.27 million
Aug 5, 10 PM $ 0.134
+0.04%
$ 133.67 million $ 9.5 million
Aug 5, 9 PM $ 0.134
+0.14%
$ 133.62 million $ 9.55 million
Aug 5, 8 PM $ 0.133
+0.16%
$ 133.42 million $ 9.82 million
Aug 5, 7 PM $ 0.133
-0.07%
$ 133.22 million $ 10.57 million
Aug 5, 6 PM $ 0.133
-0.73%
$ 133.31 million $ 10.76 million
Aug 5, 5 PM $ 0.134
+0.20%
$ 134.29 million $ 10.85 million
Aug 5, 4 PM $ 0.134
+0.67%
$ 134.02 million $ 11.06 million
Aug 5, 3 PM $ 0.133
-0.04%
$ 133.13 million $ 11.12 million
Aug 5, 2 PM $ 0.133
-0.01%
$ 133.19 million $ 11.07 million
Aug 5, 1 PM $ 0.133
-0.56%
$ 133.21 million $ 11.1 million
Aug 5, 12 PM $ 0.134
-0.65%
$ 133.96 million $ 11.21 million
Aug 5, 11 AM $ 0.135
-0.59%
$ 134.84 million $ 11.1 million
Aug 5, 10 AM $ 0.136
-0.10%
$ 135.64 million $ 11.08 million
Aug 5, 9 AM $ 0.136
+0.01%
$ 135.78 million $ 11.13 million
Aug 5, 8 AM $ 0.136
-0.04%
$ 135.77 million $ 11.18 million
Aug 5, 7 AM $ 0.136
-0.02%
$ 135.83 million $ 11.23 million
Aug 5, 6 AM $ 0.136
+0.07%
$ 135.86 million $ 11.35 million
Aug 5, 5 AM $ 0.136
+0.51%
$ 135.76 million $ 11.43 million
Aug 5, 4 AM $ 0.135
+0.29%
$ 135.08 million $ 11.36 million
Aug 5, 3 AM $ 0.135
-1.16%
$ 134.69 million $ 11.25 million
Aug 5, 2 AM $ 0.136
+0.48%
$ 136.32 million $ 11.15 million
Aug 5, 1 AM $ 0.136
+0.86%
$ 135.67 million $ 11.33 million
Aug 5, 12 AM $ 0.135
-0.21%
$ 134.52 million $ 11.2 million
Aug 4, 11 PM $ 0.135
-1.07%
$ 134.8 million $ 11.09 million