Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.115
-0.06%
$ 115.09 million $ 27.69 million
6:41 PM $ 0.115
+0.02%
$ 115.09 million $ 27.69 million
6:40 PM $ 0.115
+0.04%
$ 115.09 million $ 27.7 million
6:39 PM $ 0.115
-0.09%
$ 115.08 million $ 27.71 million
6:38 PM $ 0.115
-0.01%
$ 115.08 million $ 27.72 million
6:37 PM $ 0.115
-0.25%
$ 115.08 million $ 27.75 million
6:36 PM $ 0.115
+0.01%
$ 115.08 million $ 27.76 million
6:35 PM $ 0.115
-0.16%
$ 115.08 million $ 27.76 million
6:34 PM $ 0.116
-0.28%
$ 115.65 million $ 27.78 million
6:33 PM $ 0.116
-0.07%
$ 115.65 million $ 27.78 million
6:32 PM $ 0.116
+0.01%
$ 115.65 million $ 27.78 million
6:31 PM $ 0.116
-0.05%
$ 115.65 million $ 27.79 million
6:30 PM $ 0.116
-0.04%
$ 115.65 million $ 27.81 million
6:29 PM $ 0.116
+0.10%
$ 116.16 million $ 27.8 million
6:28 PM $ 0.116
+0.00%
$ 116.16 million $ 27.8 million
6:27 PM $ 0.116
-0.08%
$ 116.16 million $ 27.82 million
6:26 PM $ 0.116
-0.04%
$ 116.16 million $ 27.84 million
6:25 PM $ 0.116
-0.17%
$ 116.16 million $ 27.84 million
6:24 PM $ 0.116
-0.17%
$ 116.45 million $ 27.84 million
6:23 PM $ 0.117
-0.04%
$ 116.45 million $ 27.85 million
6:22 PM $ 0.117
-0.15%
$ 116.45 million $ 27.97 million
6:21 PM $ 0.117
-0.17%
$ 116.45 million $ 27.99 million
6:20 PM $ 0.117
+0.17%
$ 116.45 million $ 28.02 million
6:19 PM $ 0.117
+0.30%
$ 116.9 million $ 28.03 million
6:18 PM $ 0.117
+0.20%
$ 116.9 million $ 27.95 million
6:17 PM $ 0.116
-0.14%
$ 116.9 million $ 27.98 million
6:16 PM $ 0.116
-0.01%
$ 116.9 million $ 27.98 million
6:15 PM $ 0.117
-0.13%
$ 116.9 million $ 28.01 million
6:14 PM $ 0.117
-0.18%
$ 116.65 million $ 28.04 million
6:13 PM $ 0.117
-0.16%
$ 116.65 million $ 28.07 million
6:12 PM $ 0.117
-0.08%
$ 116.65 million $ 28.23 million
6:11 PM $ 0.117
-0.01%
$ 116.65 million $ 28.26 million
6:10 PM $ 0.117
-0.05%
$ 116.65 million $ 28.26 million
6:09 PM $ 0.117
+0.07%
$ 117.23 million $ 28.27 million
6:08 PM $ 0.117
-0.03%
$ 117.23 million $ 28.27 million
6:07 PM $ 0.117
+0.06%
$ 117.23 million $ 28.32 million
6:06 PM $ 0.117
+0.03%
$ 117.23 million $ 28.3 million
6:05 PM $ 0.117
-0.08%
$ 117.23 million $ 28.3 million
6:04 PM $ 0.117
+0.09%
$ 117.15 million $ 28.31 million
6:03 PM $ 0.117
+0.00%
$ 117.15 million $ 28.31 million
6:02 PM $ 0.117
-0.20%
$ 117.15 million $ 28.29 million
6:01 PM $ 0.117
-0.03%
$ 117.15 million $ 28.31 million
6:00 PM $ 0.117
+0.07%
$ 117.15 million $ 28.33 million
5:59 PM $ 0.117
+0.09%
$ 117.27 million $ 28.34 million
5:58 PM $ 0.117
+0.07%
$ 117.27 million $ 28.34 million
5:57 PM $ 0.117
+0.27%
$ 117.27 million $ 28.34 million
5:56 PM $ 0.117
-0.12%
$ 117.27 million $ 28.29 million
5:55 PM $ 0.117
+0.05%
$ 117.27 million $ 28.38 million
5:54 PM $ 0.117
+0.21%
$ 116.87 million $ 28.41 million
5:53 PM $ 0.117
+0.09%
$ 116.87 million $ 28.51 million