Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.197
+0.00%
$ 196.96 million $ 11.99 million
1:39 AM $ 0.197
+0.25%
$ 196.87 million $ 11.99 million
1:38 AM $ 0.196
-0.01%
$ 196.87 million $ 12 million
1:37 AM $ 0.196
+0.02%
$ 196.87 million $ 12.01 million
1:36 AM $ 0.196
+0.06%
$ 196.87 million $ 12.01 million
1:35 AM $ 0.196
+0.04%
$ 196.87 million $ 12.01 million
1:34 AM $ 0.196
-0.07%
$ 196.15 million $ 12.03 million
1:33 AM $ 0.196
+0.00%
$ 196.15 million $ 12.07 million
1:32 AM $ 0.196
-0.01%
$ 196.15 million $ 12.07 million
1:31 AM $ 0.196
+0.00%
$ 196.15 million $ 12.08 million
1:30 AM $ 0.196
-0.01%
$ 196.15 million $ 12.08 million
1:29 AM $ 0.196
+0.03%
$ 196.32 million $ 12.08 million
1:28 AM $ 0.196
+0.00%
$ 196.32 million $ 12.08 million
1:27 AM $ 0.196
+0.01%
$ 196.32 million $ 12.08 million
1:26 AM $ 0.196
+0.00%
$ 196.32 million $ 12.08 million
1:25 AM $ 0.196
+0.01%
$ 196.32 million $ 12.08 million
1:24 AM $ 0.196
-0.01%
$ 196.22 million $ 12.08 million
1:23 AM $ 0.196
+0.03%
$ 196.22 million $ 12.12 million
1:22 AM $ 0.196
+0.00%
$ 196.22 million $ 12.12 million
1:21 AM $ 0.196
+0.00%
$ 196.22 million $ 12.12 million
1:20 AM $ 0.196
-0.01%
$ 196.22 million $ 12.13 million
1:19 AM $ 0.196
+0.17%
$ 196.18 million $ 12.14 million
1:18 AM $ 0.196
+0.00%
$ 196.18 million $ 12.25 million
1:17 AM $ 0.196
+0.02%
$ 196.18 million $ 12.25 million
1:16 AM $ 0.196
-0.02%
$ 196.18 million $ 12.25 million
1:15 AM $ 0.196
+0.00%
$ 196.18 million $ 12.24 million
1:14 AM $ 0.196
-0.15%
$ 195.85 million $ 12.24 million
1:13 AM $ 0.196
-0.02%
$ 195.85 million $ 12.22 million
1:12 AM $ 0.196
-0.01%
$ 195.85 million $ 12.22 million
1:11 AM $ 0.196
-0.01%
$ 195.85 million $ 12.23 million
1:10 AM $ 0.196
-0.02%
$ 195.85 million $ 12.23 million
1:09 AM $ 0.196
-0.15%
$ 196.25 million $ 12.23 million
1:08 AM $ 0.197
-0.01%
$ 196.25 million $ 12.27 million
1:07 AM $ 0.197
-0.03%
$ 196.25 million $ 12.27 million
1:06 AM $ 0.197
-0.03%
$ 196.25 million $ 12.28 million
1:05 AM $ 0.197
+0.00%
$ 196.25 million $ 12.28 million
1:04 AM $ 0.197
-0.07%
$ 196.68 million $ 12.28 million
1:03 AM $ 0.197
+0.00%
$ 196.68 million $ 12.25 million
1:02 AM $ 0.197
+0.00%
$ 196.68 million $ 12.25 million
1:01 AM $ 0.197
-0.01%
$ 196.68 million $ 12.25 million
1:00 AM $ 0.197
+0.00%
$ 196.68 million $ 12.25 million
12:59 AM $ 0.197
-0.10%
$ 196.85 million $ 12.26 million
12:58 AM $ 0.197
+0.00%
$ 196.85 million $ 12.25 million
12:57 AM $ 0.197
-0.03%
$ 196.85 million $ 12.25 million
12:56 AM $ 0.197
-0.07%
$ 196.85 million $ 12.2 million
12:55 AM $ 0.197
-0.03%
$ 196.85 million $ 12.2 million
12:54 AM $ 0.197
-0.15%
$ 197.31 million $ 12.2 million
12:53 AM $ 0.198
+0.00%
$ 197.31 million $ 12.2 million
12:52 AM $ 0.198
-0.03%
$ 197.31 million $ 12.2 million
12:51 AM $ 0.198
-0.03%
$ 197.31 million $ 12.2 million