Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.12
-1.15%
$ 120.16 million $ 9.71 million
Jun 19, 3 PM $ 0.122
+0.54%
$ 121.56 million $ 10.09 million
Jun 19, 2 PM $ 0.121
-0.52%
$ 120.9 million $ 11.36 million
Jun 19, 1 PM $ 0.122
+1.20%
$ 121.53 million $ 11.8 million
Jun 19, 12 PM $ 0.12
+0.26%
$ 120.07 million $ 11.85 million
Jun 19, 11 AM $ 0.12
-0.38%
$ 119.75 million $ 11.72 million
Jun 19, 10 AM $ 0.12
-0.13%
$ 120.21 million $ 11.85 million
Jun 19, 9 AM $ 0.12
-0.52%
$ 120.36 million $ 11.93 million
Jun 19, 8 AM $ 0.121
+0.22%
$ 120.99 million $ 12.08 million
Jun 19, 7 AM $ 0.121
-1.22%
$ 120.76 million $ 12.16 million
Jun 19, 6 AM $ 0.122
+0.40%
$ 122.25 million $ 12.4 million
Jun 19, 5 AM $ 0.122
+1.38%
$ 121.76 million $ 12.6 million
Jun 19, 4 AM $ 0.12
-1.03%
$ 120.12 million $ 12.76 million
Jun 19, 3 AM $ 0.121
-2.11%
$ 121.37 million $ 13.13 million
Jun 19, 2 AM $ 0.124
-0.15%
$ 123.98 million $ 12.75 million
Jun 19, 1 AM $ 0.124
-0.01%
$ 124.17 million $ 13.05 million
Jun 19, 12 AM $ 0.124
-0.34%
$ 124.2 million $ 13.16 million
Jun 18, 11 PM $ 0.125
+0.45%
$ 124.62 million $ 13.14 million
Jun 18, 10 PM $ 0.124
-0.22%
$ 124.06 million $ 13.21 million
Jun 18, 9 PM $ 0.124
-0.58%
$ 124.33 million $ 13.63 million
Jun 18, 8 PM $ 0.125
+0.53%
$ 125.06 million $ 14.1 million
Jun 18, 7 PM $ 0.124
+1.27%
$ 124.4 million $ 13.99 million
Jun 18, 6 PM $ 0.123
+0.93%
$ 122.84 million $ 14.88 million
Jun 18, 5 PM $ 0.122
-1.27%
$ 121.7 million $ 15.67 million
Jun 18, 4 PM $ 0.123
+1.55%
$ 123.27 million $ 15.51 million
Jun 18, 3 PM $ 0.121
-5.91%
$ 121.38 million $ 15.53 million
Jun 18, 2 PM $ 0.129
-0.43%
$ 129.01 million $ 15.47 million
Jun 18, 1 PM $ 0.13
-0.50%
$ 129.56 million $ 15.48 million
Jun 18, 12 PM $ 0.13
+0.72%
$ 130.2 million $ 15.88 million
Jun 18, 11 AM $ 0.129
-1.58%
$ 129.27 million $ 16.46 million
Jun 18, 10 AM $ 0.131
-0.76%
$ 131.34 million $ 16.72 million
Jun 18, 9 AM $ 0.132
+0.64%
$ 132.35 million $ 16.94 million
Jun 18, 8 AM $ 0.132
+0.49%
$ 131.51 million $ 17.08 million
Jun 18, 7 AM $ 0.131
+1.29%
$ 130.86 million $ 17.5 million
Jun 18, 6 AM $ 0.129
+1.06%
$ 129.2 million $ 17.54 million
Jun 18, 5 AM $ 0.128
-0.05%
$ 127.83 million $ 17.78 million
Jun 18, 4 AM $ 0.128
-1.29%
$ 127.9 million $ 18.52 million
Jun 18, 3 AM $ 0.13
-2.03%
$ 129.58 million $ 18.79 million
Jun 18, 2 AM $ 0.132
+0.68%
$ 132.27 million $ 19.66 million
Jun 18, 1 AM $ 0.131
+0.49%
$ 131.37 million $ 20.13 million
Jun 18, 12 AM $ 0.131
-0.71%
$ 130.72 million $ 20.66 million
Jun 17, 11 PM $ 0.132
-0.52%
$ 131.66 million $ 20.95 million
Jun 17, 10 PM $ 0.132
+0.05%
$ 132.35 million $ 21.12 million
Jun 17, 9 PM $ 0.132
-2.34%
$ 132.28 million $ 21.02 million
Jun 17, 8 PM $ 0.135
+0.42%
$ 135.44 million $ 21.17 million
Jun 17, 7 PM $ 0.135
-3.00%
$ 134.87 million $ 21.62 million
Jun 17, 6 PM $ 0.139
-0.28%
$ 139.04 million $ 22.07 million
Jun 17, 5 PM $ 0.139
-0.32%
$ 139.43 million $ 21.59 million
Jun 17, 4 PM $ 0.14
-0.57%
$ 139.87 million $ 21.94 million
Jun 17, 3 PM $ 0.141
+2.35%
$ 140.67 million $ 21.74 million