Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.194
-1.78%
$ 193.98 million $ 21.4 million
Apr 19, 9 PM $ 0.197
-1.10%
$ 197.49 million $ 19.53 million
Apr 19, 8 PM $ 0.2
-0.36%
$ 199.68 million $ 19.25 million
Apr 19, 7 PM $ 0.2
+0.73%
$ 200.41 million $ 19.09 million
Apr 19, 6 PM $ 0.199
-0.03%
$ 198.96 million $ 19.37 million
Apr 19, 5 PM $ 0.199
-2.22%
$ 199.01 million $ 19.34 million
Apr 19, 4 PM $ 0.204
-0.27%
$ 203.52 million $ 19.11 million
Apr 19, 3 PM $ 0.204
-1.42%
$ 204.07 million $ 19.21 million
Apr 19, 2 PM $ 0.207
-0.21%
$ 207.01 million $ 17.98 million
Apr 19, 1 PM $ 0.207
+0.37%
$ 207.45 million $ 17.7 million
Apr 19, 12 PM $ 0.207
+0.47%
$ 206.7 million $ 17.58 million
Apr 19, 11 AM $ 0.206
+2.58%
$ 205.73 million $ 18.06 million
Apr 19, 10 AM $ 0.201
+1.18%
$ 200.55 million $ 17.8 million
Apr 19, 9 AM $ 0.198
-0.18%
$ 198.22 million $ 18.86 million
Apr 19, 8 AM $ 0.199
+0.13%
$ 198.58 million $ 19.5 million
Apr 19, 7 AM $ 0.198
-0.37%
$ 198.32 million $ 20.59 million
Apr 19, 6 AM $ 0.199
+0.19%
$ 199.05 million $ 20.39 million
Apr 19, 5 AM $ 0.199
+0.51%
$ 198.67 million $ 20.2 million
Apr 19, 4 AM $ 0.198
+0.15%
$ 197.67 million $ 20.36 million
Apr 19, 3 AM $ 0.197
-0.03%
$ 197.38 million $ 20.34 million
Apr 19, 2 AM $ 0.197
-1.07%
$ 197.43 million $ 20.34 million
Apr 19, 1 AM $ 0.2
-0.85%
$ 199.58 million $ 20.52 million
Apr 19, 12 AM $ 0.201
+0.84%
$ 201.29 million $ 20.81 million
Apr 18, 11 PM $ 0.2
-2.69%
$ 199.58 million $ 19.86 million
Apr 18, 10 PM $ 0.205
+0.80%
$ 205.09 million $ 20.38 million
Apr 18, 9 PM $ 0.203
-0.26%
$ 203.47 million $ 20.81 million
Apr 18, 8 PM $ 0.204
+0.47%
$ 204 million $ 21.64 million
Apr 18, 7 PM $ 0.203
-1.08%
$ 203.03 million $ 22.39 million
Apr 18, 6 PM $ 0.205
-1.40%
$ 205.25 million $ 22.54 million
Apr 18, 5 PM $ 0.208
+0.04%
$ 208.16 million $ 23.6 million
Apr 18, 4 PM $ 0.208
-0.76%
$ 208.07 million $ 24.59 million
Apr 18, 3 PM $ 0.21
+0.02%
$ 209.66 million $ 25.76 million
Apr 18, 2 PM $ 0.21
-0.02%
$ 209.62 million $ 28.22 million
Apr 18, 1 PM $ 0.21
+0.37%
$ 209.67 million $ 30.27 million
Apr 18, 12 PM $ 0.209
+1.22%
$ 208.87 million $ 32.68 million
Apr 18, 11 AM $ 0.206
-0.70%
$ 206.35 million $ 32.49 million
Apr 18, 10 AM $ 0.208
-2.76%
$ 207.8 million $ 32.56 million
Apr 18, 9 AM $ 0.214
+0.03%
$ 213.69 million $ 32.89 million
Apr 18, 8 AM $ 0.214
-1.81%
$ 213.63 million $ 33.21 million
Apr 18, 7 AM $ 0.218
-0.59%
$ 217.57 million $ 33.4 million
Apr 18, 6 AM $ 0.219
+0.18%
$ 218.87 million $ 33.89 million
Apr 18, 5 AM $ 0.218
+0.65%
$ 218.47 million $ 34.61 million
Apr 18, 4 AM $ 0.217
+0.05%
$ 217.06 million $ 35.17 million
Apr 18, 3 AM $ 0.217
-1.47%
$ 216.94 million $ 36.66 million
Apr 18, 2 AM $ 0.22
+0.71%
$ 220.19 million $ 37.32 million
Apr 18, 1 AM $ 0.219
+0.71%
$ 218.63 million $ 37.36 million
Apr 18, 12 AM $ 0.217
+0.30%
$ 217.09 million $ 38.26 million
Apr 17, 11 PM $ 0.217
-0.98%
$ 216.52 million $ 38.31 million
Apr 17, 10 PM $ 0.219
+0.14%
$ 218.67 million $ 38.05 million
Apr 17, 9 PM $ 0.218
-0.72%
$ 218.36 million $ 38.32 million