Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.135
-1.07%
$ 134.8 million $ 11.09 million
Aug 4, 10 PM $ 0.136
-1.01%
$ 136.25 million $ 10.81 million
Aug 4, 9 PM $ 0.138
+0.04%
$ 137.65 million $ 10.91 million
Aug 4, 8 PM $ 0.138
+1.61%
$ 137.59 million $ 10.59 million
Aug 4, 7 PM $ 0.135
+2.00%
$ 135.42 million $ 9.89 million
Aug 4, 6 PM $ 0.133
+0.58%
$ 132.76 million $ 9.79 million
Aug 4, 5 PM $ 0.132
+1.67%
$ 131.99 million $ 10.17 million
Aug 4, 4 PM $ 0.13
-1.30%
$ 129.82 million $ 9.94 million
Aug 4, 3 PM $ 0.132
+0.46%
$ 131.54 million $ 9.96 million
Aug 4, 2 PM $ 0.131
+0.66%
$ 130.94 million $ 10.19 million
Aug 4, 1 PM $ 0.13
-1.28%
$ 130.08 million $ 10.58 million
Aug 4, 12 PM $ 0.132
-0.31%
$ 131.77 million $ 10.31 million
Aug 4, 11 AM $ 0.132
+0.17%
$ 132.18 million $ 10.37 million
Aug 4, 10 AM $ 0.132
+0.32%
$ 131.96 million $ 10.4 million
Aug 4, 9 AM $ 0.132
-0.31%
$ 131.54 million $ 10.43 million
Aug 4, 8 AM $ 0.132
-0.06%
$ 131.94 million $ 10.49 million
Aug 4, 7 AM $ 0.132
+0.80%
$ 132 million $ 10.49 million
Aug 4, 6 AM $ 0.131
-0.96%
$ 130.95 million $ 10.42 million
Aug 4, 5 AM $ 0.132
-0.71%
$ 132.22 million $ 10.36 million
Aug 4, 4 AM $ 0.133
-0.14%
$ 133.16 million $ 10.47 million
Aug 4, 3 AM $ 0.133
+0.10%
$ 133.34 million $ 10.45 million
Aug 4, 2 AM $ 0.133
+1.05%
$ 133.21 million $ 10.61 million
Aug 4, 1 AM $ 0.132
+0.58%
$ 131.82 million $ 10.24 million
Aug 4, 12 AM $ 0.131
-0.76%
$ 131.06 million $ 10.15 million
Aug 3, 11 PM $ 0.132
+0.52%
$ 132.06 million $ 10.18 million
Aug 3, 10 PM $ 0.131
+0.25%
$ 131.37 million $ 10.14 million
Aug 3, 9 PM $ 0.131
-0.45%
$ 131.05 million $ 10.09 million
Aug 3, 8 PM $ 0.132
+0.03%
$ 131.65 million $ 10.22 million
Aug 3, 7 PM $ 0.132
-0.06%
$ 131.61 million $ 9.96 million
Aug 3, 6 PM $ 0.132
+1.01%
$ 131.69 million $ 9.66 million
Aug 3, 5 PM $ 0.13
+0.93%
$ 130.37 million $ 9.1 million
Aug 3, 4 PM $ 0.129
+0.31%
$ 129.18 million $ 8.95 million
Aug 3, 3 PM $ 0.129
-0.69%
$ 128.78 million $ 8.92 million
Aug 3, 2 PM $ 0.13
-0.49%
$ 129.68 million $ 8.51 million
Aug 3, 1 PM $ 0.13
+2.16%
$ 130.32 million $ 7.89 million
Aug 3, 12 PM $ 0.128
+0.22%
$ 127.56 million $ 7.55 million
Aug 3, 11 AM $ 0.127
-0.27%
$ 127.28 million $ 7.41 million
Aug 3, 10 AM $ 0.128
-0.87%
$ 127.63 million $ 7.46 million
Aug 3, 9 AM $ 0.129
+1.30%
$ 128.75 million $ 7.41 million
Aug 3, 8 AM $ 0.127
+0.53%
$ 127.11 million $ 7.36 million
Aug 3, 7 AM $ 0.126
+0.09%
$ 126.43 million $ 7.37 million
Aug 3, 6 AM $ 0.126
-0.22%
$ 126.32 million $ 7.26 million
Aug 3, 5 AM $ 0.127
-0.04%
$ 126.6 million $ 7.19 million
Aug 3, 4 AM $ 0.127
+0.04%
$ 126.65 million $ 7.17 million
Aug 3, 3 AM $ 0.127
+0.21%
$ 126.6 million $ 7.16 million
Aug 3, 2 AM $ 0.126
-0.49%
$ 126.34 million $ 7.24 million
Aug 3, 1 AM $ 0.127
-0.85%
$ 126.96 million $ 7.61 million
Aug 3, 12 AM $ 0.128
-0.15%
$ 128.06 million $ 7.7 million
Aug 2, 11 PM $ 0.128
-1.11%
$ 128.24 million $ 7.67 million
Aug 2, 10 PM $ 0.13
-0.64%
$ 129.77 million $ 7.66 million