Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.115
-0.05%
$ 115.26 million $ 28.12 million
7:45 PM $ 0.116
+0.03%
$ 115.26 million $ 28.12 million
7:44 PM $ 0.116
+0.22%
$ 115.51 million $ 27.89 million
7:43 PM $ 0.115
-0.11%
$ 115.51 million $ 27.87 million
7:42 PM $ 0.115
+0.43%
$ 115.51 million $ 27.8 million
7:41 PM $ 0.115
+0.53%
$ 115.51 million $ 27.59 million
7:40 PM $ 0.114
+0.10%
$ 115.51 million $ 27.59 million
7:39 PM $ 0.114
-0.02%
$ 114.17 million $ 27.46 million
7:38 PM $ 0.114
+0.04%
$ 114.17 million $ 27.48 million
7:37 PM $ 0.114
-0.01%
$ 114.17 million $ 27.51 million
7:36 PM $ 0.114
-0.01%
$ 114.17 million $ 27.55 million
7:35 PM $ 0.114
-0.02%
$ 114.17 million $ 27.73 million
7:34 PM $ 0.114
+0.06%
$ 114.18 million $ 27.64 million
7:33 PM $ 0.114
+0.00%
$ 114.18 million $ 27.65 million
7:32 PM $ 0.114
-0.05%
$ 114.18 million $ 27.66 million
7:31 PM $ 0.114
+0.00%
$ 114.18 million $ 27.66 million
7:30 PM $ 0.114
+0.09%
$ 114.18 million $ 27.65 million
7:29 PM $ 0.114
+0.04%
$ 114.08 million $ 27.59 million
7:28 PM $ 0.114
-0.02%
$ 114.08 million $ 27.59 million
7:27 PM $ 0.114
+0.04%
$ 114.08 million $ 27.59 million
7:26 PM $ 0.114
-0.01%
$ 114.08 million $ 27.59 million
7:25 PM $ 0.114
+0.06%
$ 114.08 million $ 27.6 million
7:24 PM $ 0.114
+0.04%
$ 113.94 million $ 27.43 million
7:23 PM $ 0.114
-0.10%
$ 113.94 million $ 27.41 million
7:22 PM $ 0.114
-0.11%
$ 113.94 million $ 27.43 million
7:21 PM $ 0.114
+0.02%
$ 113.94 million $ 27.45 million
7:20 PM $ 0.114
+0.01%
$ 113.94 million $ 27.46 million
7:19 PM $ 0.114
-0.07%
$ 114.06 million $ 27.42 million
7:18 PM $ 0.114
+0.03%
$ 114.06 million $ 27.42 million
7:17 PM $ 0.114
-0.14%
$ 114.06 million $ 27.44 million
7:16 PM $ 0.114
-0.04%
$ 114.06 million $ 27.44 million
7:15 PM $ 0.114
-0.12%
$ 114.06 million $ 27.45 million
7:14 PM $ 0.114
-0.11%
$ 114.45 million $ 27.46 million
7:13 PM $ 0.115
-0.03%
$ 114.45 million $ 27.46 million
7:12 PM $ 0.115
-0.23%
$ 114.45 million $ 27.49 million
7:11 PM $ 0.115
-0.05%
$ 114.45 million $ 27.5 million
7:10 PM $ 0.115
+0.02%
$ 114.45 million $ 27.51 million
7:09 PM $ 0.115
+0.03%
$ 114.91 million $ 27.53 million
7:08 PM $ 0.115
+0.01%
$ 114.91 million $ 27.55 million
7:07 PM $ 0.115
-0.05%
$ 114.91 million $ 27.56 million
7:06 PM $ 0.115
-0.07%
$ 114.91 million $ 27.56 million
7:05 PM $ 0.115
-0.10%
$ 114.91 million $ 27.56 million
7:04 PM $ 0.115
-0.15%
$ 115.15 million $ 27.59 million
7:03 PM $ 0.115
-0.08%
$ 115.15 million $ 27.59 million
7:02 PM $ 0.115
-0.14%
$ 115.15 million $ 27.61 million
7:01 PM $ 0.116
+0.01%
$ 115.15 million $ 27.61 million
7:00 PM $ 0.116
+0.02%
$ 115.15 million $ 27.61 million
6:59 PM $ 0.116
-0.01%
$ 115.52 million $ 27.62 million
6:58 PM $ 0.116
-0.03%
$ 115.52 million $ 27.62 million
6:57 PM $ 0.116
+0.05%
$ 115.52 million $ 27.63 million