Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.197
-0.01%
$ 196.76 million $ 11.89 million
2:07 AM $ 0.197
+0.01%
$ 196.76 million $ 11.89 million
2:06 AM $ 0.197
+0.05%
$ 196.76 million $ 11.89 million
2:05 AM $ 0.197
+0.03%
$ 196.76 million $ 11.89 million
2:04 AM $ 0.197
+0.17%
$ 196.52 million $ 11.89 million
2:03 AM $ 0.196
+0.02%
$ 196.52 million $ 11.9 million
2:02 AM $ 0.196
+0.02%
$ 196.52 million $ 11.9 million
2:01 AM $ 0.196
+0.00%
$ 196.52 million $ 11.91 million
2:00 AM $ 0.196
-0.01%
$ 196.52 million $ 11.9 million
1:59 AM $ 0.196
-0.14%
$ 196.14 million $ 11.91 million
1:58 AM $ 0.196
-0.01%
$ 196.14 million $ 11.91 million
1:57 AM $ 0.196
+0.00%
$ 196.14 million $ 11.91 million
1:56 AM $ 0.196
-0.02%
$ 196.14 million $ 11.93 million
1:55 AM $ 0.196
+0.00%
$ 196.14 million $ 11.94 million
1:54 AM $ 0.196
+0.02%
$ 196.48 million $ 11.95 million
1:53 AM $ 0.196
+0.01%
$ 196.48 million $ 11.95 million
1:52 AM $ 0.196
+0.01%
$ 196.48 million $ 11.95 million
1:51 AM $ 0.196
-0.01%
$ 196.48 million $ 11.96 million
1:50 AM $ 0.196
+0.01%
$ 196.48 million $ 11.96 million
1:49 AM $ 0.196
-0.17%
$ 196.41 million $ 11.95 million
1:48 AM $ 0.197
-0.02%
$ 196.41 million $ 11.95 million
1:47 AM $ 0.197
-0.06%
$ 196.41 million $ 11.98 million
1:46 AM $ 0.197
-0.02%
$ 196.41 million $ 11.99 million
1:45 AM $ 0.197
+0.00%
$ 196.41 million $ 11.99 million
1:44 AM $ 0.197
+0.04%
$ 196.96 million $ 11.99 million
1:43 AM $ 0.197
+0.00%
$ 196.96 million $ 11.98 million
1:42 AM $ 0.197
+0.00%
$ 196.96 million $ 11.99 million
1:41 AM $ 0.197
+0.01%
$ 196.96 million $ 11.99 million
1:40 AM $ 0.197
+0.00%
$ 196.96 million $ 11.99 million
1:39 AM $ 0.197
+0.25%
$ 196.87 million $ 11.99 million
1:38 AM $ 0.196
-0.01%
$ 196.87 million $ 12 million
1:37 AM $ 0.196
+0.02%
$ 196.87 million $ 12.01 million
1:36 AM $ 0.196
+0.06%
$ 196.87 million $ 12.01 million
1:35 AM $ 0.196
+0.04%
$ 196.87 million $ 12.01 million
1:34 AM $ 0.196
-0.07%
$ 196.15 million $ 12.03 million
1:33 AM $ 0.196
+0.00%
$ 196.15 million $ 12.07 million
1:32 AM $ 0.196
-0.01%
$ 196.15 million $ 12.07 million
1:31 AM $ 0.196
+0.00%
$ 196.15 million $ 12.08 million
1:30 AM $ 0.196
-0.01%
$ 196.15 million $ 12.08 million
1:29 AM $ 0.196
+0.03%
$ 196.32 million $ 12.08 million
1:28 AM $ 0.196
+0.00%
$ 196.32 million $ 12.08 million
1:27 AM $ 0.196
+0.01%
$ 196.32 million $ 12.08 million
1:26 AM $ 0.196
+0.00%
$ 196.32 million $ 12.08 million
1:25 AM $ 0.196
+0.01%
$ 196.32 million $ 12.08 million
1:24 AM $ 0.196
-0.01%
$ 196.22 million $ 12.08 million
1:23 AM $ 0.196
+0.03%
$ 196.22 million $ 12.12 million
1:22 AM $ 0.196
+0.00%
$ 196.22 million $ 12.12 million
1:21 AM $ 0.196
+0.00%
$ 196.22 million $ 12.12 million
1:20 AM $ 0.196
-0.01%
$ 196.22 million $ 12.13 million
1:19 AM $ 0.196
+0.17%
$ 196.18 million $ 12.14 million