Fartcoin Historical Data

FARTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.183
-0.53%
$ 183.05 million $ 14.97 million
May 19, 5 PM $ 0.184
+0.09%
$ 184.04 million $ 15.36 million
May 19, 4 PM $ 0.184
+1.25%
$ 183.88 million $ 15.34 million
May 19, 3 PM $ 0.182
-0.33%
$ 181.61 million $ 15.72 million
May 19, 2 PM $ 0.182
-1.57%
$ 182.22 million $ 17.49 million
May 19, 1 PM $ 0.185
+0.42%
$ 185.13 million $ 19.08 million
May 19, 12 PM $ 0.184
+0.58%
$ 184.36 million $ 20.06 million
May 19, 11 AM $ 0.183
-0.41%
$ 183.32 million $ 21.25 million
May 19, 10 AM $ 0.184
-0.34%
$ 184.08 million $ 22.13 million
May 19, 9 AM $ 0.185
-0.44%
$ 184.71 million $ 22.49 million
May 19, 8 AM $ 0.186
-0.85%
$ 185.53 million $ 23.18 million
May 19, 7 AM $ 0.187
+0.40%
$ 187.13 million $ 23.54 million
May 19, 6 AM $ 0.186
+0.23%
$ 186.37 million $ 24.47 million
May 19, 5 AM $ 0.186
+0.01%
$ 185.95 million $ 25.34 million
May 19, 4 AM $ 0.186
+0.36%
$ 185.93 million $ 25.73 million
May 19, 3 AM $ 0.185
+0.30%
$ 185.26 million $ 26.08 million
May 19, 2 AM $ 0.185
-0.37%
$ 184.71 million $ 26.83 million
May 19, 1 AM $ 0.185
-1.25%
$ 185.39 million $ 27.32 million
May 19, 12 AM $ 0.188
+0.36%
$ 187.76 million $ 28.2 million
May 18, 11 PM $ 0.187
-0.24%
$ 187.05 million $ 29.54 million
May 18, 10 PM $ 0.188
+0.49%
$ 187.5 million $ 33.95 million
May 18, 9 PM $ 0.187
+1.32%
$ 186.58 million $ 34.47 million
May 18, 8 PM $ 0.184
+0.32%
$ 184.14 million $ 34.4 million
May 18, 7 PM $ 0.184
+2.37%
$ 183.56 million $ 33.75 million
May 18, 6 PM $ 0.179
-1.75%
$ 179.3 million $ 33.3 million
May 18, 5 PM $ 0.182
+0.16%
$ 182.49 million $ 33.08 million
May 18, 4 PM $ 0.182
+0.26%
$ 182.2 million $ 33.3 million
May 18, 3 PM $ 0.182
+1.18%
$ 181.72 million $ 32.92 million
May 18, 2 PM $ 0.18
-1.12%
$ 179.6 million $ 31.29 million
May 18, 1 PM $ 0.182
-1.06%
$ 181.64 million $ 29.69 million
May 18, 12 PM $ 0.184
+0.05%
$ 183.58 million $ 28.41 million
May 18, 11 AM $ 0.184
+1.23%
$ 183.5 million $ 27.36 million
May 18, 10 AM $ 0.181
-0.21%
$ 181.27 million $ 26.42 million
May 18, 9 AM $ 0.182
-0.73%
$ 181.65 million $ 26.29 million
May 18, 8 AM $ 0.183
+0.52%
$ 182.95 million $ 25.51 million
May 18, 7 AM $ 0.182
-0.68%
$ 182.04 million $ 24.81 million
May 18, 6 AM $ 0.183
+0.23%
$ 183.28 million $ 23.88 million
May 18, 5 AM $ 0.183
-1.11%
$ 182.82 million $ 22.71 million
May 18, 4 AM $ 0.185
+0.62%
$ 184.87 million $ 22.3 million
May 18, 3 AM $ 0.184
-0.74%
$ 183.74 million $ 21.97 million
May 18, 2 AM $ 0.185
+0.45%
$ 185.11 million $ 21.41 million
May 18, 1 AM $ 0.184
-0.14%
$ 184.28 million $ 20.73 million
May 18, 12 AM $ 0.185
-0.09%
$ 184.54 million $ 20.07 million
May 17, 11 PM $ 0.185
-3.35%
$ 184.68 million $ 18.49 million
May 17, 10 PM $ 0.191
-1.62%
$ 191.08 million $ 13.92 million
May 17, 9 PM $ 0.194
+0.76%
$ 194.23 million $ 13.13 million
May 17, 8 PM $ 0.193
-0.18%
$ 192.77 million $ 12.67 million
May 17, 7 PM $ 0.193
+0.42%
$ 193.12 million $ 12.29 million
May 17, 6 PM $ 0.192
+0.46%
$ 192.32 million $ 12.19 million
May 17, 5 PM $ 0.191
-0.43%
$ 191.44 million $ 12.18 million