Fartcoin Historical Data

FARTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.217
-0.17%
$ 217.34 million $ 49.26 million
Feb 1, 7 PM $ 0.218
-1.49%
$ 217.7 million $ 52.24 million
Feb 1, 6 PM $ 0.221
+1.28%
$ 221 million $ 57.66 million
Feb 1, 5 PM $ 0.218
-0.38%
$ 218.08 million $ 65.63 million
Feb 1, 4 PM $ 0.219
+0.51%
$ 219.03 million $ 76.15 million
Feb 1, 3 PM $ 0.218
-2.45%
$ 217.92 million $ 80.09 million
Feb 1, 2 PM $ 0.223
-0.45%
$ 223.4 million $ 80.56 million
Feb 1, 1 PM $ 0.224
-0.05%
$ 224.41 million $ 86.39 million
Feb 1, 12 PM $ 0.225
-0.12%
$ 224.53 million $ 86.54 million
Feb 1, 11 AM $ 0.225
+1.13%
$ 224.93 million $ 86.44 million
Feb 1, 10 AM $ 0.222
-2.14%
$ 222.25 million $ 85.68 million
Feb 1, 9 AM $ 0.227
+0.16%
$ 227.14 million $ 85.18 million
Feb 1, 8 AM $ 0.227
+0.45%
$ 226.77 million $ 85.14 million
Feb 1, 7 AM $ 0.226
-0.51%
$ 225.73 million $ 86.69 million
Feb 1, 6 AM $ 0.227
+0.04%
$ 226.92 million $ 85.69 million
Feb 1, 5 AM $ 0.227
-1.26%
$ 226.84 million $ 85.42 million
Feb 1, 4 AM $ 0.23
+0.34%
$ 229.73 million $ 83.91 million
Feb 1, 3 AM $ 0.229
+0.15%
$ 228.95 million $ 83.4 million
Feb 1, 2 AM $ 0.229
+0.81%
$ 228.63 million $ 83.13 million
Feb 1, 1 AM $ 0.227
-0.99%
$ 226.8 million $ 82.75 million
Feb 1, 12 AM $ 0.229
+0.73%
$ 229.04 million $ 81.1 million
Jan 31, 11 PM $ 0.227
+2.90%
$ 227.3 million $ 78.2 million
Jan 31, 10 PM $ 0.221
-0.58%
$ 220.9 million $ 75.35 million
Jan 31, 9 PM $ 0.222
+0.52%
$ 222.27 million $ 75.1 million
Jan 31, 8 PM $ 0.221
-2.16%
$ 221.11 million $ 73.17 million
Jan 31, 7 PM $ 0.226
+4.27%
$ 226.01 million $ 72.35 million
Jan 31, 6 PM $ 0.217
-0.13%
$ 216.49 million $ 69.19 million
Jan 31, 5 PM $ 0.217
-4.89%
$ 217.02 million $ 63.82 million
Jan 31, 4 PM $ 0.228
-1.67%
$ 228.16 million $ 55.82 million
Jan 31, 3 PM $ 0.232
+0.71%
$ 232.09 million $ 51.9 million
Jan 31, 2 PM $ 0.23
-5.07%
$ 230.85 million $ 51.23 million
Jan 31, 1 PM $ 0.243
-0.70%
$ 242.77 million $ 45.56 million
Jan 31, 12 PM $ 0.245
-1.46%
$ 244.5 million $ 46.06 million
Jan 31, 11 AM $ 0.248
+0.47%
$ 248.21 million $ 47.14 million
Jan 31, 10 AM $ 0.247
-0.24%
$ 246.97 million $ 49.21 million
Jan 31, 9 AM $ 0.248
+0.05%
$ 247.57 million $ 50.27 million
Jan 31, 8 AM $ 0.247
-0.16%
$ 247.45 million $ 51.26 million
Jan 31, 7 AM $ 0.248
-1.07%
$ 247.84 million $ 50.52 million
Jan 31, 6 AM $ 0.251
-1.04%
$ 250.51 million $ 51.94 million
Jan 31, 5 AM $ 0.253
-0.13%
$ 253.15 million $ 53.6 million
Jan 31, 4 AM $ 0.253
-0.05%
$ 253.48 million $ 55.28 million
Jan 31, 3 AM $ 0.254
-0.15%
$ 253.6 million $ 58.67 million
Jan 31, 2 AM $ 0.254
-0.63%
$ 253.96 million $ 60.25 million
Jan 31, 1 AM $ 0.256
+0.28%
$ 255.56 million $ 66.24 million
Jan 31, 12 AM $ 0.255
-0.61%
$ 254.66 million $ 73.82 million
Jan 30, 11 PM $ 0.256
+0.51%
$ 256.41 million $ 75.69 million
Jan 30, 10 PM $ 0.255
-1.23%
$ 255.12 million $ 78.4 million
Jan 30, 9 PM $ 0.258
+0.59%
$ 258 million $ 78.2 million
Jan 30, 8 PM $ 0.257
-1.64%
$ 256.79 million $ 77.83 million
Jan 30, 7 PM $ 0.261
+0.92%
$ 261.58 million $ 76.96 million