Fartcoin Historical Data

FARTCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.261
+0.92%
$ 261.58 million $ 76.96 million
Jan 30, 6 PM $ 0.259
+2.74%
$ 258.7 million $ 76.79 million
Jan 30, 5 PM $ 0.252
-1.68%
$ 252.47 million $ 78.34 million
Jan 30, 4 PM $ 0.256
+0.26%
$ 256.25 million $ 81.29 million
Jan 30, 3 PM $ 0.255
+1.09%
$ 255.36 million $ 84.19 million
Jan 30, 2 PM $ 0.253
+1.31%
$ 252.6 million $ 93.58 million
Jan 30, 1 PM $ 0.249
-0.49%
$ 249.33 million $ 92.64 million
Jan 30, 12 PM $ 0.251
-0.69%
$ 250.36 million $ 91.67 million
Jan 30, 11 AM $ 0.252
+0.57%
$ 252.31 million $ 91.14 million
Jan 30, 10 AM $ 0.251
+0.53%
$ 250.87 million $ 89.89 million
Jan 30, 9 AM $ 0.25
+0.58%
$ 249.5 million $ 88.84 million
Jan 30, 8 AM $ 0.248
-0.87%
$ 248.04 million $ 87.87 million
Jan 30, 7 AM $ 0.25
+0.79%
$ 250.04 million $ 87.47 million
Jan 30, 6 AM $ 0.248
-1.58%
$ 248.13 million $ 86.33 million
Jan 30, 5 AM $ 0.252
-0.28%
$ 252.26 million $ 85.05 million
Jan 30, 4 AM $ 0.253
+1.97%
$ 252.97 million $ 83.94 million
Jan 30, 3 AM $ 0.248
-0.73%
$ 248.08 million $ 80.54 million
Jan 30, 2 AM $ 0.25
-1.59%
$ 249.91 million $ 79.95 million
Jan 30, 1 AM $ 0.254
-3.13%
$ 254.03 million $ 75.56 million
Jan 30, 12 AM $ 0.262
-0.25%
$ 262.25 million $ 68.97 million
Jan 29, 11 PM $ 0.263
-0.61%
$ 262.94 million $ 68.56 million
Jan 29, 10 PM $ 0.265
-0.85%
$ 264.75 million $ 66.2 million
Jan 29, 9 PM $ 0.267
+0.26%
$ 266.79 million $ 65.7 million
Jan 29, 8 PM $ 0.266
+0.55%
$ 266.11 million $ 65.75 million
Jan 29, 7 PM $ 0.265
-0.29%
$ 264.76 million $ 65.88 million
Jan 29, 6 PM $ 0.265
-1.98%
$ 265.44 million $ 63.85 million
Jan 29, 5 PM $ 0.271
-1.93%
$ 270.76 million $ 59.13 million
Jan 29, 4 PM $ 0.276
+0.86%
$ 276.05 million $ 55.79 million
Jan 29, 3 PM $ 0.274
-2.67%
$ 273.92 million $ 53.49 million
Jan 29, 2 PM $ 0.281
-2.46%
$ 281.22 million $ 44.07 million
Jan 29, 1 PM $ 0.288
+0.74%
$ 288.31 million $ 44.19 million
Jan 29, 12 PM $ 0.286
-0.51%
$ 286.2 million $ 46.25 million
Jan 29, 11 AM $ 0.288
-0.94%
$ 287.65 million $ 48.76 million
Jan 29, 10 AM $ 0.29
+0.18%
$ 290.38 million $ 50.28 million
Jan 29, 9 AM $ 0.29
-0.77%
$ 289.83 million $ 51.12 million
Jan 29, 8 AM $ 0.292
-0.28%
$ 291.93 million $ 52.08 million
Jan 29, 7 AM $ 0.293
-0.08%
$ 292.92 million $ 51.97 million
Jan 29, 6 AM $ 0.293
+1.18%
$ 293.16 million $ 52.6 million
Jan 29, 5 AM $ 0.29
+0.00%
$ 289.62 million $ 53.08 million
Jan 29, 4 AM $ 0.29
+0.76%
$ 289.72 million $ 53.42 million
Jan 29, 3 AM $ 0.288
-0.29%
$ 287.52 million $ 54.14 million
Jan 29, 2 AM $ 0.288
-1.16%
$ 288.35 million $ 54.07 million
Jan 29, 1 AM $ 0.292
-1.53%
$ 291.74 million $ 52.85 million
Jan 29, 12 AM $ 0.296
-1.28%
$ 296.26 million $ 53.01 million
Jan 28, 11 PM $ 0.3
-0.51%
$ 300.05 million $ 52.31 million
Jan 28, 10 PM $ 0.302
+0.09%
$ 301.61 million $ 52.96 million
Jan 28, 9 PM $ 0.301
-0.38%
$ 301.29 million $ 54.21 million
Jan 28, 8 PM $ 0.302
-0.39%
$ 302.45 million $ 56.1 million
Jan 28, 7 PM $ 0.304
+0.57%
$ 303.65 million $ 59.44 million
Jan 28, 6 PM $ 0.302
-0.42%
$ 301.89 million $ 59.62 million