Fartcoin Historical Data

FARTCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.304
+0.57%
$ 303.65 million $ 59.44 million
Jan 28, 6 PM $ 0.302
-0.42%
$ 301.89 million $ 59.62 million
Jan 28, 5 PM $ 0.303
+1.19%
$ 303.17 million $ 60.62 million
Jan 28, 4 PM $ 0.3
-0.38%
$ 299.61 million $ 62.77 million
Jan 28, 3 PM $ 0.301
-1.00%
$ 300.76 million $ 64.8 million
Jan 28, 2 PM $ 0.304
-0.56%
$ 303.8 million $ 63.84 million
Jan 28, 1 PM $ 0.306
-0.18%
$ 305.52 million $ 63.18 million
Jan 28, 12 PM $ 0.306
-2.24%
$ 306.03 million $ 60.94 million
Jan 28, 11 AM $ 0.313
+0.33%
$ 313.12 million $ 58.46 million
Jan 28, 10 AM $ 0.312
-0.61%
$ 312.06 million $ 56.2 million
Jan 28, 9 AM $ 0.314
+1.56%
$ 314.06 million $ 54.87 million
Jan 28, 8 AM $ 0.309
+0.40%
$ 309.32 million $ 53.69 million
Jan 28, 7 AM $ 0.308
-1.07%
$ 307.98 million $ 52.8 million
Jan 28, 6 AM $ 0.311
+0.74%
$ 311.25 million $ 52.45 million
Jan 28, 5 AM $ 0.309
+1.11%
$ 308.97 million $ 51.89 million
Jan 28, 4 AM $ 0.306
-0.73%
$ 305.56 million $ 51.7 million
Jan 28, 3 AM $ 0.308
-0.08%
$ 307.82 million $ 51.19 million
Jan 28, 2 AM $ 0.308
-0.16%
$ 308.05 million $ 50.81 million
Jan 28, 1 AM $ 0.309
-0.42%
$ 308.55 million $ 49.9 million
Jan 28, 12 AM $ 0.31
+0.52%
$ 309.83 million $ 49.41 million
Jan 27, 11 PM $ 0.308
-0.73%
$ 308.23 million $ 48.86 million
Jan 27, 10 PM $ 0.311
+0.52%
$ 310.51 million $ 48.02 million
Jan 27, 9 PM $ 0.309
-0.01%
$ 308.62 million $ 46.89 million
Jan 27, 8 PM $ 0.309
+3.12%
$ 308.94 million $ 45.23 million
Jan 27, 7 PM $ 0.3
+1.36%
$ 299.61 million $ 40.05 million
Jan 27, 6 PM $ 0.296
+2.96%
$ 295.92 million $ 38.75 million
Jan 27, 5 PM $ 0.287
-3.35%
$ 287.11 million $ 36.99 million
Jan 27, 4 PM $ 0.297
+2.75%
$ 296.77 million $ 34.29 million
Jan 27, 3 PM $ 0.289
+1.70%
$ 289.05 million $ 30.82 million
Jan 27, 2 PM $ 0.284
+0.08%
$ 284.26 million $ 32.8 million
Jan 27, 1 PM $ 0.284
-0.71%
$ 284.01 million $ 35.19 million
Jan 27, 12 PM $ 0.286
-0.19%
$ 286.04 million $ 36.3 million
Jan 27, 11 AM $ 0.287
+0.22%
$ 286.59 million $ 36.6 million
Jan 27, 10 AM $ 0.286
-0.12%
$ 285.9 million $ 36.57 million
Jan 27, 9 AM $ 0.286
-1.08%
$ 286.29 million $ 36.96 million
Jan 27, 8 AM $ 0.289
-0.44%
$ 289.43 million $ 38.13 million
Jan 27, 7 AM $ 0.291
+1.17%
$ 290.72 million $ 40.1 million
Jan 27, 6 AM $ 0.287
-1.26%
$ 287.36 million $ 40.73 million
Jan 27, 5 AM $ 0.291
-0.72%
$ 291.04 million $ 42.1 million
Jan 27, 4 AM $ 0.293
-0.15%
$ 293.17 million $ 43.24 million
Jan 27, 3 AM $ 0.294
+0.22%
$ 293.6 million $ 46.02 million
Jan 27, 2 AM $ 0.293
+0.61%
$ 292.96 million $ 47.59 million
Jan 27, 1 AM $ 0.291
+0.33%
$ 291.17 million $ 49.44 million
Jan 27, 12 AM $ 0.29
+0.20%
$ 290.21 million $ 52.41 million
Jan 26, 11 PM $ 0.29
-0.52%
$ 289.62 million $ 54.4 million
Jan 26, 10 PM $ 0.291
-0.29%
$ 291.15 million $ 56.92 million
Jan 26, 9 PM $ 0.292
+1.88%
$ 292.01 million $ 59.93 million
Jan 26, 8 PM $ 0.287
-0.75%
$ 286.59 million $ 60.5 million
Jan 26, 7 PM $ 0.289
-0.20%
$ 288.75 million $ 63.72 million
Jan 26, 6 PM $ 0.289
+0.91%
$ 289.39 million $ 68.77 million