Fartcoin Historical Data

FARTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.216
-3.21%
$ 215.94 million $ 31.65 million
May 13, 2 PM $ 0.223
-1.13%
$ 223.16 million $ 31.57 million
May 13, 1 PM $ 0.226
-0.71%
$ 225.69 million $ 31.41 million
May 13, 12 PM $ 0.227
-1.31%
$ 227.3 million $ 31.42 million
May 13, 11 AM $ 0.23
-0.51%
$ 230.39 million $ 31.88 million
May 13, 10 AM $ 0.232
-1.64%
$ 231.57 million $ 33.05 million
May 13, 9 AM $ 0.235
+0.44%
$ 235.43 million $ 33.48 million
May 13, 8 AM $ 0.234
+0.49%
$ 234.4 million $ 33.57 million
May 13, 7 AM $ 0.233
-0.01%
$ 233.27 million $ 34.26 million
May 13, 6 AM $ 0.233
-0.35%
$ 233.29 million $ 35.67 million
May 13, 5 AM $ 0.234
-1.03%
$ 234.12 million $ 35.72 million
May 13, 4 AM $ 0.237
-0.73%
$ 236.56 million $ 35.55 million
May 13, 3 AM $ 0.238
+0.28%
$ 238.3 million $ 35.48 million
May 13, 2 AM $ 0.238
+0.86%
$ 237.64 million $ 35.12 million
May 13, 1 AM $ 0.236
+0.99%
$ 235.61 million $ 35.05 million
May 13, 12 AM $ 0.233
+0.26%
$ 233.31 million $ 35.54 million
May 12, 11 PM $ 0.233
-0.43%
$ 232.7 million $ 35.35 million
May 12, 10 PM $ 0.234
+0.38%
$ 233.73 million $ 35.43 million
May 12, 9 PM $ 0.233
+0.41%
$ 232.83 million $ 35.45 million
May 12, 8 PM $ 0.232
-0.82%
$ 231.88 million $ 35.83 million
May 12, 7 PM $ 0.234
-0.14%
$ 233.78 million $ 36.13 million
May 12, 6 PM $ 0.234
+0.73%
$ 234.11 million $ 35.98 million
May 12, 5 PM $ 0.232
+0.78%
$ 232.42 million $ 36.23 million
May 12, 4 PM $ 0.231
-0.20%
$ 230.62 million $ 36.21 million
May 12, 3 PM $ 0.231
-1.50%
$ 231.09 million $ 35.35 million
May 12, 2 PM $ 0.235
-0.31%
$ 234.61 million $ 34.39 million
May 12, 1 PM $ 0.235
-1.01%
$ 235.35 million $ 34.73 million
May 12, 12 PM $ 0.238
-0.37%
$ 237.72 million $ 35.32 million
May 12, 11 AM $ 0.239
-1.86%
$ 238.57 million $ 32.93 million
May 12, 10 AM $ 0.243
-1.12%
$ 243.1 million $ 32.19 million
May 12, 9 AM $ 0.246
-0.70%
$ 245.86 million $ 32.19 million
May 12, 8 AM $ 0.248
-1.25%
$ 247.6 million $ 31.82 million
May 12, 7 AM $ 0.251
+0.08%
$ 250.73 million $ 31.09 million
May 12, 6 AM $ 0.251
-0.39%
$ 250.54 million $ 29.46 million
May 12, 5 AM $ 0.252
+0.08%
$ 251.52 million $ 29.85 million
May 12, 4 AM $ 0.251
+0.25%
$ 251.29 million $ 29.88 million
May 12, 3 AM $ 0.251
+0.02%
$ 250.65 million $ 29.54 million
May 12, 2 AM $ 0.251
-0.44%
$ 250.57 million $ 30.17 million
May 12, 1 AM $ 0.252
-2.28%
$ 251.68 million $ 30.63 million
May 12, 12 AM $ 0.258
+0.05%
$ 257.56 million $ 31.15 million
May 11, 11 PM $ 0.257
-0.36%
$ 257.43 million $ 32.83 million
May 11, 10 PM $ 0.258
-0.11%
$ 258.37 million $ 34.11 million
May 11, 9 PM $ 0.259
-0.63%
$ 258.65 million $ 35.62 million
May 11, 8 PM $ 0.26
+0.30%
$ 260.3 million $ 37.4 million
May 11, 7 PM $ 0.26
+0.40%
$ 259.52 million $ 40.08 million
May 11, 6 PM $ 0.258
-1.02%
$ 258.48 million $ 42.56 million
May 11, 5 PM $ 0.261
+2.05%
$ 261.15 million $ 44.33 million
May 11, 4 PM $ 0.256
-0.29%
$ 255.91 million $ 45.17 million
May 11, 3 PM $ 0.257
+1.85%
$ 256.66 million $ 45.65 million
May 11, 2 PM $ 0.252
-0.27%
$ 252.02 million $ 45.68 million