Fartcoin Historical Data

FARTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.289
+0.91%
$ 289.39 million $ 68.77 million
Jan 26, 5 PM $ 0.287
-0.53%
$ 287.12 million $ 71.86 million
Jan 26, 4 PM $ 0.288
+1.66%
$ 288.36 million $ 72.94 million
Jan 26, 3 PM $ 0.284
-1.50%
$ 283.39 million $ 77.36 million
Jan 26, 2 PM $ 0.288
+0.87%
$ 287.75 million $ 74.88 million
Jan 26, 1 PM $ 0.285
+0.93%
$ 285.47 million $ 72.44 million
Jan 26, 12 PM $ 0.283
-0.40%
$ 282.83 million $ 71.55 million
Jan 26, 11 AM $ 0.284
-0.07%
$ 283.95 million $ 72.69 million
Jan 26, 10 AM $ 0.284
+0.20%
$ 284.14 million $ 72.96 million
Jan 26, 9 AM $ 0.284
-1.03%
$ 283.4 million $ 73.34 million
Jan 26, 8 AM $ 0.287
-0.31%
$ 286.54 million $ 73.67 million
Jan 26, 7 AM $ 0.287
+0.61%
$ 287.44 million $ 72.25 million
Jan 26, 6 AM $ 0.286
-0.63%
$ 285.69 million $ 71.49 million
Jan 26, 5 AM $ 0.288
+0.25%
$ 287.5 million $ 71.06 million
Jan 26, 4 AM $ 0.287
+1.67%
$ 286.79 million $ 70.11 million
Jan 26, 3 AM $ 0.282
-0.56%
$ 282.09 million $ 68.11 million
Jan 26, 2 AM $ 0.284
-0.55%
$ 283.69 million $ 69.2 million
Jan 26, 1 AM $ 0.285
+2.08%
$ 285.47 million $ 67.35 million
Jan 26, 12 AM $ 0.279
+1.32%
$ 279.45 million $ 64.24 million
Jan 25, 11 PM $ 0.276
+1.74%
$ 275.81 million $ 62.76 million
Jan 25, 10 PM $ 0.271
-1.38%
$ 271.23 million $ 60.12 million
Jan 25, 9 PM $ 0.275
+1.15%
$ 275.03 million $ 57.38 million
Jan 25, 8 PM $ 0.272
-0.02%
$ 271.91 million $ 55.33 million
Jan 25, 7 PM $ 0.272
-3.34%
$ 271.98 million $ 52.37 million
Jan 25, 6 PM $ 0.281
-0.57%
$ 281.36 million $ 47.98 million
Jan 25, 5 PM $ 0.283
-0.79%
$ 282.94 million $ 45.14 million
Jan 25, 4 PM $ 0.285
-1.85%
$ 285.2 million $ 43.91 million
Jan 25, 3 PM $ 0.291
-0.10%
$ 290.35 million $ 39.12 million
Jan 25, 2 PM $ 0.291
-0.78%
$ 290.85 million $ 39.07 million
Jan 25, 1 PM $ 0.293
-0.20%
$ 293.23 million $ 38.61 million
Jan 25, 12 PM $ 0.294
-0.18%
$ 293.58 million $ 37.99 million
Jan 25, 11 AM $ 0.294
-0.67%
$ 294.35 million $ 37.03 million
Jan 25, 10 AM $ 0.296
-0.47%
$ 296.42 million $ 36.43 million
Jan 25, 9 AM $ 0.298
+1.13%
$ 297.75 million $ 35.72 million
Jan 25, 8 AM $ 0.294
-0.34%
$ 294.81 million $ 34.26 million
Jan 25, 7 AM $ 0.295
+1.15%
$ 295.23 million $ 33.28 million
Jan 25, 6 AM $ 0.292
-0.11%
$ 292.02 million $ 32.66 million
Jan 25, 5 AM $ 0.292
+0.06%
$ 292.03 million $ 31.81 million
Jan 25, 4 AM $ 0.292
+0.21%
$ 292.16 million $ 30.8 million
Jan 25, 3 AM $ 0.292
-2.60%
$ 291.56 million $ 29.28 million
Jan 25, 2 AM $ 0.299
-0.47%
$ 299.36 million $ 27.39 million
Jan 25, 1 AM $ 0.301
-1.01%
$ 300.76 million $ 26.71 million
Jan 25, 12 AM $ 0.304
+0.59%
$ 303.86 million $ 26.26 million
Jan 24, 11 PM $ 0.302
-1.45%
$ 302.08 million $ 26.16 million
Jan 24, 10 PM $ 0.307
+1.25%
$ 306.52 million $ 26.88 million
Jan 24, 9 PM $ 0.303
-0.89%
$ 302.73 million $ 27.73 million
Jan 24, 8 PM $ 0.305
+0.50%
$ 305.44 million $ 28.58 million
Jan 24, 7 PM $ 0.304
-0.50%
$ 303.92 million $ 29.99 million
Jan 24, 6 PM $ 0.305
+1.52%
$ 305.46 million $ 32.68 million
Jan 24, 5 PM $ 0.301
+0.50%
$ 300.87 million $ 34.39 million