Fartcoin Historical Data

FARTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.174
-0.80%
$ 174.02 million $ 34.93 million
Mar 27, 1 AM $ 0.175
-0.45%
$ 175.43 million $ 34.98 million
Mar 27, 12 AM $ 0.176
+0.10%
$ 176.22 million $ 34.94 million
Mar 26, 11 PM $ 0.176
-1.55%
$ 176.05 million $ 35.07 million
Mar 26, 10 PM $ 0.179
-0.30%
$ 178.82 million $ 34.95 million
Mar 26, 9 PM $ 0.179
+0.23%
$ 179.35 million $ 34.5 million
Mar 26, 8 PM $ 0.179
+2.12%
$ 178.95 million $ 33.75 million
Mar 26, 7 PM $ 0.175
-0.24%
$ 175.24 million $ 30.24 million
Mar 26, 6 PM $ 0.176
+1.28%
$ 175.77 million $ 30.69 million
Mar 26, 5 PM $ 0.174
-1.51%
$ 173.56 million $ 29.94 million
Mar 26, 4 PM $ 0.176
-1.08%
$ 176.23 million $ 30.04 million
Mar 26, 3 PM $ 0.178
-0.85%
$ 178.16 million $ 31.04 million
Mar 26, 2 PM $ 0.18
-0.38%
$ 179.7 million $ 31.46 million
Mar 26, 1 PM $ 0.18
+1.17%
$ 180.36 million $ 31.84 million
Mar 26, 12 PM $ 0.178
-0.42%
$ 178.28 million $ 31.66 million
Mar 26, 11 AM $ 0.179
-0.13%
$ 179.03 million $ 32.64 million
Mar 26, 10 AM $ 0.179
-0.85%
$ 179.27 million $ 33 million
Mar 26, 9 AM $ 0.181
-1.11%
$ 180.8 million $ 30.79 million
Mar 26, 8 AM $ 0.183
-0.43%
$ 182.83 million $ 30.11 million
Mar 26, 7 AM $ 0.184
+0.76%
$ 183.59 million $ 30.6 million
Mar 26, 6 AM $ 0.182
+0.00%
$ 182.22 million $ 30.62 million
Mar 26, 5 AM $ 0.182
-2.56%
$ 182.21 million $ 30.51 million
Mar 26, 4 AM $ 0.187
-0.30%
$ 186.99 million $ 30.68 million
Mar 26, 3 AM $ 0.188
+0.04%
$ 187.56 million $ 31.11 million
Mar 26, 2 AM $ 0.187
-1.35%
$ 187.49 million $ 31.3 million
Mar 26, 1 AM $ 0.19
-0.23%
$ 190.05 million $ 31.43 million
Mar 26, 12 AM $ 0.19
-0.77%
$ 190.5 million $ 31.38 million
Mar 25, 11 PM $ 0.192
-0.22%
$ 191.97 million $ 31.9 million
Mar 25, 10 PM $ 0.192
+0.85%
$ 192.38 million $ 32.4 million
Mar 25, 9 PM $ 0.191
-0.04%
$ 190.76 million $ 33.04 million
Mar 25, 8 PM $ 0.191
+0.29%
$ 190.85 million $ 33.73 million
Mar 25, 7 PM $ 0.19
-0.43%
$ 190.29 million $ 34.08 million
Mar 25, 6 PM $ 0.191
-0.76%
$ 191.13 million $ 33.12 million
Mar 25, 5 PM $ 0.193
-0.49%
$ 192.6 million $ 33.04 million
Mar 25, 4 PM $ 0.194
+0.69%
$ 193.54 million $ 33 million
Mar 25, 3 PM $ 0.192
-1.15%
$ 192.22 million $ 31.64 million
Mar 25, 2 PM $ 0.194
-0.65%
$ 194.45 million $ 33.32 million
Mar 25, 1 PM $ 0.196
-0.63%
$ 195.72 million $ 36.54 million
Mar 25, 12 PM $ 0.197
+1.41%
$ 196.94 million $ 38.99 million
Mar 25, 11 AM $ 0.194
+1.16%
$ 194.21 million $ 38.94 million
Mar 25, 10 AM $ 0.192
-0.39%
$ 191.98 million $ 40.1 million
Mar 25, 9 AM $ 0.193
-0.17%
$ 192.73 million $ 42.4 million
Mar 25, 8 AM $ 0.193
+0.35%
$ 193.05 million $ 44.68 million
Mar 25, 7 AM $ 0.192
-0.28%
$ 192.39 million $ 46.76 million
Mar 25, 6 AM $ 0.193
+0.56%
$ 192.92 million $ 50.64 million
Mar 25, 5 AM $ 0.192
+0.06%
$ 191.85 million $ 52.73 million
Mar 25, 4 AM $ 0.192
+1.09%
$ 191.74 million $ 53.98 million
Mar 25, 3 AM $ 0.19
+1.15%
$ 189.67 million $ 55.48 million
Mar 25, 2 AM $ 0.188
-1.03%
$ 187.52 million $ 56.75 million
Mar 25, 1 AM $ 0.189
+0.89%
$ 189.47 million $ 57 million