Fartcoin Historical Data

FARTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.301
+0.50%
$ 300.87 million $ 34.39 million
Jan 24, 4 PM $ 0.299
+0.58%
$ 299.39 million $ 38.06 million
Jan 24, 3 PM $ 0.298
-1.06%
$ 297.63 million $ 40.47 million
Jan 24, 2 PM $ 0.301
-0.01%
$ 300.83 million $ 42.98 million
Jan 24, 1 PM $ 0.301
-0.38%
$ 300.87 million $ 46.83 million
Jan 24, 12 PM $ 0.302
-0.33%
$ 302 million $ 47.69 million
Jan 24, 11 AM $ 0.303
-0.37%
$ 303 million $ 47.64 million
Jan 24, 10 AM $ 0.304
+0.12%
$ 304.05 million $ 49.13 million
Jan 24, 9 AM $ 0.304
-1.18%
$ 303.77 million $ 50.89 million
Jan 24, 8 AM $ 0.307
+0.80%
$ 307.28 million $ 52.75 million
Jan 24, 7 AM $ 0.305
-0.84%
$ 304.95 million $ 53.82 million
Jan 24, 6 AM $ 0.308
+0.31%
$ 307.54 million $ 54.47 million
Jan 24, 5 AM $ 0.307
+0.30%
$ 306.59 million $ 55.43 million
Jan 24, 4 AM $ 0.306
-0.43%
$ 305.66 million $ 56.41 million
Jan 24, 3 AM $ 0.307
+1.84%
$ 306.97 million $ 58.44 million
Jan 24, 2 AM $ 0.301
+0.64%
$ 301.44 million $ 57.5 million
Jan 24, 1 AM $ 0.3
-0.05%
$ 299.51 million $ 58.72 million
Jan 24, 12 AM $ 0.3
-0.21%
$ 299.65 million $ 60.06 million
Jan 23, 11 PM $ 0.3
-1.05%
$ 300.5 million $ 60.6 million
Jan 23, 10 PM $ 0.303
+0.34%
$ 303.46 million $ 60.79 million
Jan 23, 9 PM $ 0.302
+0.86%
$ 302.28 million $ 60.98 million
Jan 23, 8 PM $ 0.3
-0.71%
$ 299.79 million $ 60.5 million
Jan 23, 7 PM $ 0.302
-2.88%
$ 301.8 million $ 60.16 million
Jan 23, 6 PM $ 0.311
+0.38%
$ 310.98 million $ 58.46 million
Jan 23, 5 PM $ 0.31
+1.20%
$ 309.59 million $ 56.57 million
Jan 23, 4 PM $ 0.306
+0.93%
$ 305.91 million $ 53.63 million
Jan 23, 3 PM $ 0.303
+2.72%
$ 303.1 million $ 52.95 million
Jan 23, 2 PM $ 0.295
-2.37%
$ 294.94 million $ 53.25 million
Jan 23, 1 PM $ 0.302
-0.42%
$ 302.29 million $ 54.63 million
Jan 23, 12 PM $ 0.304
-0.30%
$ 303.88 million $ 57.63 million
Jan 23, 11 AM $ 0.304
+0.19%
$ 304.47 million $ 57.97 million
Jan 23, 10 AM $ 0.304
-0.61%
$ 303.9 million $ 57.61 million
Jan 23, 9 AM $ 0.306
+0.32%
$ 305.75 million $ 57.28 million
Jan 23, 8 AM $ 0.305
-1.28%
$ 304.79 million $ 56.61 million
Jan 23, 7 AM $ 0.309
+0.12%
$ 308.74 million $ 57.16 million
Jan 23, 6 AM $ 0.308
-0.39%
$ 308.36 million $ 57.66 million
Jan 23, 5 AM $ 0.31
-0.15%
$ 309.58 million $ 57.33 million
Jan 23, 4 AM $ 0.31
+0.77%
$ 309.98 million $ 56.82 million
Jan 23, 3 AM $ 0.308
+1.34%
$ 307.6 million $ 55.39 million
Jan 23, 2 AM $ 0.304
-0.76%
$ 303.54 million $ 55.96 million
Jan 23, 1 AM $ 0.306
+2.13%
$ 305.87 million $ 56.62 million
Jan 23, 12 AM $ 0.3
+1.16%
$ 299.5 million $ 56.54 million
Jan 22, 11 PM $ 0.296
-0.64%
$ 296.27 million $ 57.7 million
Jan 22, 10 PM $ 0.298
-0.30%
$ 297.97 million $ 59.45 million
Jan 22, 9 PM $ 0.299
+0.20%
$ 298.81 million $ 59.76 million
Jan 22, 8 PM $ 0.298
-2.22%
$ 298.01 million $ 61.55 million
Jan 22, 7 PM $ 0.305
+1.11%
$ 305.04 million $ 66.75 million
Jan 22, 6 PM $ 0.302
-1.63%
$ 301.81 million $ 73.5 million
Jan 22, 5 PM $ 0.307
+0.99%
$ 306.63 million $ 75.83 million
Jan 22, 4 PM $ 0.304
+0.72%
$ 303.79 million $ 81.53 million