Fartcoin Historical Data

FARTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.253
+0.15%
$ 252.71 million $ 44.71 million
May 11, 12 PM $ 0.252
-1.38%
$ 252.33 million $ 43.63 million
May 11, 11 AM $ 0.256
-0.01%
$ 255.86 million $ 43.81 million
May 11, 10 AM $ 0.256
-0.56%
$ 255.87 million $ 43.65 million
May 11, 9 AM $ 0.257
+0.96%
$ 257.31 million $ 43.54 million
May 11, 8 AM $ 0.255
-0.42%
$ 254.87 million $ 43.31 million
May 11, 7 AM $ 0.256
-0.81%
$ 255.94 million $ 43.35 million
May 11, 6 AM $ 0.258
+0.23%
$ 258.03 million $ 43.78 million
May 11, 5 AM $ 0.257
-0.16%
$ 257.43 million $ 43.07 million
May 11, 4 AM $ 0.258
+1.58%
$ 257.85 million $ 42.77 million
May 11, 3 AM $ 0.254
-0.36%
$ 253.84 million $ 41.99 million
May 11, 2 AM $ 0.255
-1.30%
$ 254.79 million $ 41.3 million
May 11, 1 AM $ 0.258
-0.25%
$ 258.15 million $ 40.97 million
May 11, 12 AM $ 0.259
-2.31%
$ 258.78 million $ 39.74 million
May 10, 11 PM $ 0.265
+0.29%
$ 264.89 million $ 39.39 million
May 10, 10 PM $ 0.264
+3.33%
$ 264.13 million $ 38.21 million
May 10, 9 PM $ 0.256
+0.79%
$ 255.69 million $ 36.07 million
May 10, 8 PM $ 0.254
-4.63%
$ 253.69 million $ 34.97 million
May 10, 7 PM $ 0.266
+0.90%
$ 265.99 million $ 33.25 million
May 10, 6 PM $ 0.264
+0.16%
$ 263.63 million $ 31.29 million
May 10, 5 PM $ 0.263
+2.04%
$ 263.2 million $ 29.17 million
May 10, 4 PM $ 0.258
-0.50%
$ 257.95 million $ 27.27 million
May 10, 3 PM $ 0.259
+2.35%
$ 259.25 million $ 25.75 million
May 10, 2 PM $ 0.253
-0.76%
$ 253.3 million $ 23.95 million
May 10, 1 PM $ 0.255
+1.28%
$ 255.24 million $ 23.26 million
May 10, 12 PM $ 0.252
-1.00%
$ 252 million $ 22.48 million
May 10, 11 AM $ 0.255
-0.56%
$ 254.57 million $ 22.01 million
May 10, 10 AM $ 0.256
+0.24%
$ 256.01 million $ 21.67 million
May 10, 9 AM $ 0.255
+0.19%
$ 255.39 million $ 21.57 million
May 10, 8 AM $ 0.255
+0.42%
$ 254.9 million $ 22.43 million
May 10, 7 AM $ 0.254
+1.42%
$ 253.84 million $ 22.53 million
May 10, 6 AM $ 0.25
-0.53%
$ 250.28 million $ 22.34 million
May 10, 5 AM $ 0.252
-0.44%
$ 251.61 million $ 22.51 million
May 10, 4 AM $ 0.253
-0.40%
$ 252.73 million $ 22.62 million
May 10, 3 AM $ 0.254
+0.53%
$ 253.72 million $ 22.93 million
May 10, 2 AM $ 0.252
+0.82%
$ 252.4 million $ 23.08 million
May 10, 1 AM $ 0.25
-0.75%
$ 250.36 million $ 23.64 million
May 10, 12 AM $ 0.252
-0.46%
$ 252.24 million $ 23.97 million
May 9, 11 PM $ 0.253
-1.06%
$ 253.41 million $ 23.23 million
May 9, 10 PM $ 0.256
-0.13%
$ 256.13 million $ 23.25 million
May 9, 9 PM $ 0.256
+0.45%
$ 256.47 million $ 23.71 million
May 9, 8 PM $ 0.255
-2.51%
$ 255.33 million $ 22.99 million
May 9, 7 PM $ 0.262
+1.92%
$ 261.87 million $ 22.27 million
May 9, 6 PM $ 0.257
+1.35%
$ 256.93 million $ 21.11 million
May 9, 5 PM $ 0.254
+1.46%
$ 253.51 million $ 21.57 million
May 9, 4 PM $ 0.25
+1.04%
$ 249.87 million $ 21.96 million
May 9, 3 PM $ 0.247
-0.20%
$ 247.27 million $ 22.31 million
May 9, 2 PM $ 0.248
-1.21%
$ 247.78 million $ 22.37 million
May 9, 1 PM $ 0.251
+0.51%
$ 250.82 million $ 22.6 million
May 9, 12 PM $ 0.25
-0.04%
$ 249.56 million $ 23.13 million