Fartcoin Historical Data

FARTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.25
-0.04%
$ 249.56 million $ 23.13 million
May 9, 11 AM $ 0.25
+1.04%
$ 249.66 million $ 23.34 million
May 9, 10 AM $ 0.247
-0.41%
$ 247.09 million $ 23.41 million
May 9, 9 AM $ 0.248
-2.96%
$ 248.1 million $ 23.18 million
May 9, 8 AM $ 0.256
+0.70%
$ 255.65 million $ 22.45 million
May 9, 7 AM $ 0.254
-0.85%
$ 253.89 million $ 21.99 million
May 9, 6 AM $ 0.256
+0.47%
$ 256.05 million $ 21.57 million
May 9, 5 AM $ 0.255
+1.35%
$ 254.87 million $ 21.4 million
May 9, 4 AM $ 0.251
-1.07%
$ 251.46 million $ 21.33 million
May 9, 3 AM $ 0.254
+0.39%
$ 254.19 million $ 21.29 million
May 9, 2 AM $ 0.253
-0.86%
$ 253.21 million $ 20.94 million
May 9, 1 AM $ 0.255
+0.42%
$ 255.41 million $ 20.46 million
May 9, 12 AM $ 0.254
+0.27%
$ 254.35 million $ 19.88 million
May 8, 11 PM $ 0.254
-0.30%
$ 253.65 million $ 19.69 million
May 8, 10 PM $ 0.254
-0.02%
$ 254.4 million $ 19.54 million
May 8, 9 PM $ 0.254
+1.12%
$ 254.43 million $ 18.97 million
May 8, 8 PM $ 0.252
-0.35%
$ 251.6 million $ 19.61 million
May 8, 7 PM $ 0.252
-0.15%
$ 252.49 million $ 20.56 million
May 8, 6 PM $ 0.253
+0.58%
$ 252.86 million $ 20.82 million
May 8, 5 PM $ 0.251
+1.84%
$ 251.4 million $ 20.8 million
May 8, 4 PM $ 0.247
-0.76%
$ 246.86 million $ 19.24 million
May 8, 3 PM $ 0.249
+1.28%
$ 248.75 million $ 19.58 million
May 8, 2 PM $ 0.246
+1.32%
$ 245.6 million $ 20.89 million
May 8, 1 PM $ 0.242
-0.69%
$ 242.39 million $ 22.25 million
May 8, 12 PM $ 0.244
-0.32%
$ 244.08 million $ 22.63 million
May 8, 11 AM $ 0.245
-0.91%
$ 244.86 million $ 25.21 million
May 8, 10 AM $ 0.247
+0.18%
$ 247.11 million $ 26.01 million
May 8, 9 AM $ 0.247
-0.17%
$ 246.66 million $ 26.98 million
May 8, 8 AM $ 0.247
-0.53%
$ 247.07 million $ 28.43 million
May 8, 7 AM $ 0.248
+0.59%
$ 248.38 million $ 29.1 million
May 8, 6 AM $ 0.247
-0.43%
$ 246.89 million $ 30.32 million
May 8, 5 AM $ 0.248
+0.29%
$ 247.96 million $ 31.14 million
May 8, 4 AM $ 0.247
-0.24%
$ 247.25 million $ 33.89 million
May 8, 3 AM $ 0.248
+0.39%
$ 247.84 million $ 34.85 million
May 8, 2 AM $ 0.247
+1.07%
$ 246.88 million $ 34.86 million
May 8, 1 AM $ 0.244
+0.36%
$ 244.27 million $ 34.71 million
May 8, 12 AM $ 0.243
-0.51%
$ 243.39 million $ 34.91 million
May 7, 11 PM $ 0.245
+1.23%
$ 244.65 million $ 35.81 million
May 7, 10 PM $ 0.242
+0.08%
$ 241.69 million $ 35.95 million
May 7, 9 PM $ 0.242
-0.79%
$ 241.57 million $ 36.64 million
May 7, 8 PM $ 0.244
-1.26%
$ 243.5 million $ 37.11 million
May 7, 7 PM $ 0.247
-0.04%
$ 246.6 million $ 39.69 million
May 7, 6 PM $ 0.247
-0.17%
$ 246.71 million $ 40.16 million
May 7, 5 PM $ 0.247
+0.07%
$ 247.12 million $ 40.22 million
May 7, 4 PM $ 0.247
+0.43%
$ 246.93 million $ 41.17 million
May 7, 3 PM $ 0.246
+0.05%
$ 245.88 million $ 43.68 million
May 7, 2 PM $ 0.246
-2.22%
$ 245.77 million $ 43.48 million
May 7, 1 PM $ 0.251
-2.61%
$ 251.35 million $ 44.87 million
May 7, 12 PM $ 0.258
+2.54%
$ 258.08 million $ 48.26 million
May 7, 11 AM $ 0.252
+0.23%
$ 251.69 million $ 47.39 million