Fartcoin Historical Data

FARTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.302
-1.63%
$ 301.81 million $ 73.5 million
Jan 22, 5 PM $ 0.307
+0.99%
$ 306.63 million $ 75.83 million
Jan 22, 4 PM $ 0.304
+0.72%
$ 303.79 million $ 81.53 million
Jan 22, 3 PM $ 0.301
+1.27%
$ 301.38 million $ 83.62 million
Jan 22, 2 PM $ 0.298
-1.28%
$ 297.29 million $ 83.23 million
Jan 22, 1 PM $ 0.301
-1.08%
$ 301.37 million $ 86.92 million
Jan 22, 12 PM $ 0.305
-0.14%
$ 304.47 million $ 84.82 million
Jan 22, 11 AM $ 0.305
-0.44%
$ 305.07 million $ 88.25 million
Jan 22, 10 AM $ 0.306
-0.17%
$ 306.43 million $ 88.96 million
Jan 22, 9 AM $ 0.307
+0.93%
$ 306.97 million $ 89.18 million
Jan 22, 8 AM $ 0.304
+1.11%
$ 304.15 million $ 88.4 million
Jan 22, 7 AM $ 0.301
-1.64%
$ 300.82 million $ 88.65 million
Jan 22, 6 AM $ 0.306
+0.66%
$ 305.83 million $ 89.39 million
Jan 22, 5 AM $ 0.304
-0.45%
$ 303.82 million $ 88.93 million
Jan 22, 4 AM $ 0.305
+0.93%
$ 305.2 million $ 90.14 million
Jan 22, 3 AM $ 0.302
-0.60%
$ 302.35 million $ 90.17 million
Jan 22, 2 AM $ 0.304
-0.69%
$ 304.17 million $ 90.84 million
Jan 22, 1 AM $ 0.306
-0.08%
$ 306.28 million $ 91.38 million
Jan 22, 12 AM $ 0.307
+1.65%
$ 306.58 million $ 91.97 million
Jan 21, 11 PM $ 0.302
-2.90%
$ 301.96 million $ 92.55 million
Jan 21, 10 PM $ 0.311
-1.22%
$ 310.55 million $ 94.87 million
Jan 21, 9 PM $ 0.314
-0.97%
$ 314.42 million $ 98.4 million
Jan 21, 8 PM $ 0.318
+0.68%
$ 317.52 million $ 97.27 million
Jan 21, 7 PM $ 0.315
+7.55%
$ 315.3 million $ 93.78 million
Jan 21, 6 PM $ 0.293
+1.30%
$ 293.15 million $ 88.3 million
Jan 21, 5 PM $ 0.289
-0.96%
$ 289.41 million $ 88.23 million
Jan 21, 4 PM $ 0.292
-5.10%
$ 292.56 million $ 86.07 million
Jan 21, 3 PM $ 0.308
+0.71%
$ 307.99 million $ 86.21 million
Jan 21, 2 PM $ 0.306
+4.54%
$ 305.99 million $ 87.78 million
Jan 21, 1 PM $ 0.293
-1.76%
$ 293.55 million $ 84.27 million
Jan 21, 12 PM $ 0.298
-0.05%
$ 297.93 million $ 85.7 million
Jan 21, 11 AM $ 0.298
-1.29%
$ 298.04 million $ 83.39 million
Jan 21, 10 AM $ 0.302
-0.30%
$ 301.98 million $ 83.58 million
Jan 21, 9 AM $ 0.303
-0.04%
$ 303.5 million $ 83.72 million
Jan 21, 8 AM $ 0.303
-0.95%
$ 303.04 million $ 84.7 million
Jan 21, 7 AM $ 0.306
-0.10%
$ 305.55 million $ 86.71 million
Jan 21, 6 AM $ 0.306
-0.28%
$ 306.2 million $ 88.11 million
Jan 21, 5 AM $ 0.307
+0.20%
$ 307.05 million $ 91.22 million
Jan 21, 4 AM $ 0.306
+1.55%
$ 306.1 million $ 97.71 million
Jan 21, 3 AM $ 0.302
+0.79%
$ 301.7 million $ 97.34 million
Jan 21, 2 AM $ 0.299
-0.37%
$ 299.38 million $ 97.41 million
Jan 21, 1 AM $ 0.3
-0.15%
$ 300.48 million $ 97.68 million
Jan 21, 12 AM $ 0.301
+1.69%
$ 300.31 million $ 96.9 million
Jan 20, 11 PM $ 0.296
-1.74%
$ 295.82 million $ 94.13 million
Jan 20, 10 PM $ 0.301
+0.34%
$ 301.36 million $ 93.53 million
Jan 20, 9 PM $ 0.3
-1.36%
$ 300.17 million $ 91.25 million
Jan 20, 8 PM $ 0.304
+1.08%
$ 304.26 million $ 91.34 million
Jan 20, 7 PM $ 0.301
+0.73%
$ 301 million $ 89.12 million
Jan 20, 6 PM $ 0.299
-1.46%
$ 298.81 million $ 84.46 million
Jan 20, 5 PM $ 0.303
-0.80%
$ 303.27 million $ 82.03 million