Fartcoin Historical Data

FARTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.303
-0.80%
$ 303.27 million $ 82.03 million
Jan 20, 4 PM $ 0.306
-1.57%
$ 305.75 million $ 79.03 million
Jan 20, 3 PM $ 0.311
-0.26%
$ 310.57 million $ 76.66 million
Jan 20, 2 PM $ 0.311
+3.49%
$ 311.36 million $ 72.46 million
Jan 20, 1 PM $ 0.301
-0.86%
$ 300.89 million $ 67.68 million
Jan 20, 12 PM $ 0.304
-0.05%
$ 303.5 million $ 66.79 million
Jan 20, 11 AM $ 0.304
-0.52%
$ 303.64 million $ 67.87 million
Jan 20, 10 AM $ 0.305
+0.38%
$ 305.32 million $ 68.95 million
Jan 20, 9 AM $ 0.304
-0.19%
$ 304.02 million $ 69.93 million
Jan 20, 8 AM $ 0.305
-0.49%
$ 304.71 million $ 71.76 million
Jan 20, 7 AM $ 0.306
-0.85%
$ 306.22 million $ 70.47 million
Jan 20, 6 AM $ 0.309
-0.36%
$ 308.74 million $ 68.88 million
Jan 20, 5 AM $ 0.31
-1.91%
$ 309.99 million $ 66.67 million
Jan 20, 4 AM $ 0.316
-0.50%
$ 316.2 million $ 60.83 million
Jan 20, 3 AM $ 0.318
-0.62%
$ 317.59 million $ 60.18 million
Jan 20, 2 AM $ 0.32
-0.67%
$ 319.54 million $ 59.91 million
Jan 20, 1 AM $ 0.322
-0.06%
$ 321.6 million $ 60.77 million
Jan 20, 12 AM $ 0.322
-1.01%
$ 321.89 million $ 64.24 million
Jan 19, 11 PM $ 0.325
+1.50%
$ 325.01 million $ 84.75 million
Jan 19, 10 PM $ 0.32
-0.94%
$ 320.9 million $ 89.79 million
Jan 19, 9 PM $ 0.324
-0.78%
$ 324.8 million $ 88.84 million
Jan 19, 8 PM $ 0.326
-0.24%
$ 326.08 million $ 88.19 million
Jan 19, 7 PM $ 0.327
+0.06%
$ 326.82 million $ 88.17 million
Jan 19, 6 PM $ 0.327
-0.28%
$ 326.67 million $ 88.87 million
Jan 19, 5 PM $ 0.328
-0.50%
$ 327.6 million $ 89.84 million
Jan 19, 4 PM $ 0.329
+1.62%
$ 329.26 million $ 89.03 million
Jan 19, 3 PM $ 0.324
-0.22%
$ 324.05 million $ 87.55 million
Jan 19, 2 PM $ 0.325
+0.44%
$ 324.8 million $ 86.61 million
Jan 19, 1 PM $ 0.323
-0.44%
$ 323.35 million $ 86.9 million
Jan 19, 12 PM $ 0.325
-1.61%
$ 324.56 million $ 86.4 million
Jan 19, 11 AM $ 0.33
+0.84%
$ 330.11 million $ 84.61 million
Jan 19, 10 AM $ 0.327
+0.42%
$ 325.54 million $ 82.22 million
Jan 19, 9 AM $ 0.326
+1.07%
$ 325.85 million $ 80.13 million
Jan 19, 8 AM $ 0.322
+2.62%
$ 322.37 million $ 78.96 million
Jan 19, 7 AM $ 0.314
+0.60%
$ 314.14 million $ 77.29 million
Jan 19, 6 AM $ 0.312
-0.37%
$ 312.27 million $ 77.77 million
Jan 19, 5 AM $ 0.313
-0.34%
$ 313.36 million $ 76.91 million
Jan 19, 4 AM $ 0.315
+0.60%
$ 314.67 million $ 76.14 million
Jan 19, 3 AM $ 0.313
-0.32%
$ 312.72 million $ 75.44 million
Jan 19, 2 AM $ 0.314
-0.52%
$ 313.46 million $ 74.26 million
Jan 19, 1 AM $ 0.315
+3.05%
$ 315.61 million $ 73.95 million
Jan 19, 12 AM $ 0.306
-6.81%
$ 305.94 million $ 70.94 million
Jan 18, 11 PM $ 0.328
-6.26%
$ 328.46 million $ 59.67 million
Jan 18, 10 PM $ 0.35
+0.48%
$ 350.19 million $ 54.3 million
Jan 18, 9 PM $ 0.349
+0.47%
$ 348.53 million $ 55.36 million
Jan 18, 8 PM $ 0.347
+0.81%
$ 346.92 million $ 55.44 million
Jan 18, 7 PM $ 0.344
-1.24%
$ 344.1 million $ 54.89 million
Jan 18, 6 PM $ 0.348
+1.30%
$ 348.56 million $ 54.04 million
Jan 18, 5 PM $ 0.344
+0.04%
$ 343.95 million $ 52.13 million
Jan 18, 4 PM $ 0.344
+0.15%
$ 343.82 million $ 52.19 million