Fartcoin Historical Data

FARTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.252
+0.23%
$ 251.69 million $ 47.39 million
May 7, 10 AM $ 0.251
+0.18%
$ 251.11 million $ 48.54 million
May 7, 9 AM $ 0.251
-1.41%
$ 250.66 million $ 50.13 million
May 7, 8 AM $ 0.254
-0.97%
$ 254.24 million $ 50.85 million
May 7, 7 AM $ 0.257
+0.62%
$ 256.72 million $ 52.94 million
May 7, 6 AM $ 0.255
-0.46%
$ 255.15 million $ 52.19 million
May 7, 5 AM $ 0.256
+0.02%
$ 256.32 million $ 52.91 million
May 7, 4 AM $ 0.256
+4.63%
$ 256.27 million $ 51.16 million
May 7, 3 AM $ 0.245
-0.07%
$ 244.94 million $ 49.43 million
May 7, 2 AM $ 0.245
-0.23%
$ 245.15 million $ 49.98 million
May 7, 1 AM $ 0.246
-0.31%
$ 245.72 million $ 50.95 million
May 7, 12 AM $ 0.246
-2.11%
$ 246.48 million $ 51.8 million
May 6, 11 PM $ 0.252
+0.37%
$ 251.79 million $ 52.72 million
May 6, 10 PM $ 0.251
-1.84%
$ 250.87 million $ 53.95 million
May 6, 9 PM $ 0.256
+2.03%
$ 255.59 million $ 55.53 million
May 6, 8 PM $ 0.251
+0.43%
$ 250.51 million $ 56.03 million
May 6, 7 PM $ 0.249
+1.43%
$ 249.43 million $ 54.76 million
May 6, 6 PM $ 0.246
+0.67%
$ 245.92 million $ 54.42 million
May 6, 5 PM $ 0.244
-1.98%
$ 244.28 million $ 54.67 million
May 6, 4 PM $ 0.249
-0.74%
$ 249.22 million $ 54.74 million
May 6, 3 PM $ 0.251
+3.18%
$ 251.07 million $ 52.46 million
May 6, 2 PM $ 0.243
+0.17%
$ 243.34 million $ 50.44 million
May 6, 1 PM $ 0.243
-1.70%
$ 242.93 million $ 49.44 million
May 6, 12 PM $ 0.247
-1.41%
$ 247.12 million $ 48.98 million
May 6, 11 AM $ 0.251
+1.92%
$ 250.66 million $ 48.74 million
May 6, 10 AM $ 0.246
+2.14%
$ 245.95 million $ 46.34 million
May 6, 9 AM $ 0.241
+1.83%
$ 240.81 million $ 43.3 million
May 6, 8 AM $ 0.236
+2.00%
$ 236.49 million $ 41.6 million
May 6, 7 AM $ 0.232
-0.14%
$ 231.86 million $ 39.26 million
May 6, 6 AM $ 0.232
-1.13%
$ 232.18 million $ 38.73 million
May 6, 5 AM $ 0.235
+3.59%
$ 234.86 million $ 37.48 million
May 6, 4 AM $ 0.227
-1.03%
$ 226.74 million $ 35.89 million
May 6, 3 AM $ 0.229
+1.00%
$ 229.1 million $ 35.64 million
May 6, 2 AM $ 0.227
-0.14%
$ 226.83 million $ 35.05 million
May 6, 1 AM $ 0.227
+1.19%
$ 227.15 million $ 34.35 million
May 6, 12 AM $ 0.224
-0.09%
$ 224.49 million $ 33.49 million
May 5, 11 PM $ 0.225
-2.61%
$ 224.7 million $ 32.45 million
May 5, 10 PM $ 0.231
-1.24%
$ 230.71 million $ 31.69 million
May 5, 9 PM $ 0.234
-0.10%
$ 233.61 million $ 31.07 million
May 5, 8 PM $ 0.234
+3.29%
$ 233.78 million $ 28.93 million
May 5, 7 PM $ 0.226
-0.24%
$ 226.34 million $ 26.87 million
May 5, 6 PM $ 0.227
+2.80%
$ 226.9 million $ 26.35 million
May 5, 5 PM $ 0.221
-0.86%
$ 220.72 million $ 24.84 million
May 5, 4 PM $ 0.223
+0.36%
$ 222.62 million $ 24.36 million
May 5, 3 PM $ 0.222
+0.62%
$ 221.89 million $ 24.31 million
May 5, 2 PM $ 0.221
-0.32%
$ 220.52 million $ 25.16 million
May 5, 1 PM $ 0.221
+0.91%
$ 221.21 million $ 24.99 million
May 5, 12 PM $ 0.219
+0.50%
$ 219.21 million $ 23.63 million
May 5, 11 AM $ 0.218
+2.15%
$ 218.13 million $ 22.46 million
May 5, 10 AM $ 0.213
+0.19%
$ 213.48 million $ 21.74 million