Fartcoin Historical Data

FARTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.213
+0.19%
$ 213.48 million $ 21.74 million
May 5, 9 AM $ 0.213
-0.85%
$ 213.08 million $ 23.02 million
May 5, 8 AM $ 0.215
+1.65%
$ 214.87 million $ 22.91 million
May 5, 7 AM $ 0.211
+0.58%
$ 211.38 million $ 22.37 million
May 5, 6 AM $ 0.21
+0.03%
$ 210.03 million $ 22.35 million
May 5, 5 AM $ 0.21
+0.25%
$ 209.96 million $ 22.9 million
May 5, 4 AM $ 0.209
-0.40%
$ 209.42 million $ 23.42 million
May 5, 3 AM $ 0.21
+0.76%
$ 210.25 million $ 24.17 million
May 5, 2 AM $ 0.209
+0.37%
$ 208.66 million $ 24.98 million
May 5, 1 AM $ 0.208
+1.51%
$ 207.9 million $ 26.08 million
May 5, 12 AM $ 0.205
+0.27%
$ 204.8 million $ 26.76 million
May 4, 11 PM $ 0.204
-0.58%
$ 204.25 million $ 26.88 million
May 4, 10 PM $ 0.205
-1.53%
$ 205.44 million $ 26.65 million
May 4, 9 PM $ 0.209
+1.14%
$ 208.63 million $ 27.02 million
May 4, 8 PM $ 0.206
-0.82%
$ 206.28 million $ 26.66 million
May 4, 7 PM $ 0.208
-0.92%
$ 207.99 million $ 26.56 million
May 4, 6 PM $ 0.21
-0.60%
$ 209.91 million $ 26.28 million
May 4, 5 PM $ 0.211
+1.48%
$ 211.21 million $ 25.9 million
May 4, 4 PM $ 0.208
-0.82%
$ 208.13 million $ 25.44 million
May 4, 3 PM $ 0.21
-1.90%
$ 209.86 million $ 25.08 million
May 4, 2 PM $ 0.214
+2.60%
$ 213.92 million $ 23.91 million
May 4, 1 PM $ 0.209
-0.69%
$ 208.51 million $ 22.19 million
May 4, 12 PM $ 0.21
+0.33%
$ 209.96 million $ 20.58 million
May 4, 11 AM $ 0.209
+0.57%
$ 209.27 million $ 20.14 million
May 4, 10 AM $ 0.208
-3.06%
$ 208.08 million $ 20.09 million
May 4, 9 AM $ 0.215
+1.24%
$ 214.64 million $ 18.78 million
May 4, 8 AM $ 0.212
-0.27%
$ 212.01 million $ 18.38 million
May 4, 7 AM $ 0.213
-0.46%
$ 212.58 million $ 18.31 million
May 4, 6 AM $ 0.214
-0.05%
$ 213.6 million $ 18.02 million
May 4, 5 AM $ 0.214
-1.55%
$ 213.7 million $ 17.71 million
May 4, 4 AM $ 0.217
+0.97%
$ 217.13 million $ 16.94 million
May 4, 3 AM $ 0.215
+0.18%
$ 215.04 million $ 15.91 million
May 4, 2 AM $ 0.215
+2.40%
$ 214.67 million $ 14.88 million
May 4, 1 AM $ 0.21
+2.76%
$ 209.63 million $ 13.32 million
May 4, 12 AM $ 0.204
+0.64%
$ 204 million $ 11.98 million
May 3, 11 PM $ 0.203
-2.24%
$ 202.71 million $ 11.62 million
May 3, 10 PM $ 0.207
+1.88%
$ 207.35 million $ 11.32 million
May 3, 9 PM $ 0.204
-0.45%
$ 203.52 million $ 10.49 million
May 3, 8 PM $ 0.204
+0.14%
$ 204.45 million $ 10.89 million
May 3, 7 PM $ 0.204
+0.30%
$ 204.18 million $ 10.79 million
May 3, 6 PM $ 0.204
+0.41%
$ 203.56 million $ 10.95 million
May 3, 5 PM $ 0.203
+0.15%
$ 202.73 million $ 11.05 million
May 3, 4 PM $ 0.202
+0.27%
$ 202.42 million $ 11.15 million
May 3, 3 PM $ 0.202
-0.25%
$ 201.87 million $ 11.3 million
May 3, 2 PM $ 0.202
-0.13%
$ 202.39 million $ 11.21 million
May 3, 1 PM $ 0.203
-0.61%
$ 202.66 million $ 11.71 million
May 3, 12 PM $ 0.204
+0.07%
$ 203.89 million $ 11.97 million
May 3, 11 AM $ 0.204
+0.96%
$ 203.75 million $ 12.07 million
May 3, 10 AM $ 0.202
-0.84%
$ 201.81 million $ 11.84 million
May 3, 9 AM $ 0.204
+0.11%
$ 203.53 million $ 11.79 million