Fartcoin Historical Data

FARTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.344
+0.15%
$ 343.82 million $ 52.19 million
Jan 18, 3 PM $ 0.343
+0.61%
$ 343.25 million $ 54.05 million
Jan 18, 2 PM $ 0.341
-0.36%
$ 341.3 million $ 55.29 million
Jan 18, 1 PM $ 0.342
+1.01%
$ 342.42 million $ 54.07 million
Jan 18, 12 PM $ 0.339
-0.01%
$ 339.02 million $ 52.71 million
Jan 18, 11 AM $ 0.339
-1.00%
$ 339.06 million $ 53.42 million
Jan 18, 10 AM $ 0.342
+0.22%
$ 342.5 million $ 54.14 million
Jan 18, 9 AM $ 0.342
+1.08%
$ 341.74 million $ 55.41 million
Jan 18, 8 AM $ 0.338
-0.48%
$ 338.13 million $ 53.51 million
Jan 18, 7 AM $ 0.34
-1.35%
$ 339.69 million $ 52.94 million
Jan 18, 6 AM $ 0.344
+0.37%
$ 344.37 million $ 51.68 million
Jan 18, 5 AM $ 0.343
-0.59%
$ 343.14 million $ 51.38 million
Jan 18, 4 AM $ 0.345
-0.13%
$ 345.18 million $ 51 million
Jan 18, 3 AM $ 0.346
+0.02%
$ 345.63 million $ 50.5 million
Jan 18, 2 AM $ 0.346
-0.47%
$ 345.56 million $ 50.09 million
Jan 18, 1 AM $ 0.347
+0.72%
$ 347.19 million $ 47.67 million
Jan 18, 12 AM $ 0.345
-3.17%
$ 344.69 million $ 45.16 million
Jan 17, 11 PM $ 0.356
-0.87%
$ 355.96 million $ 38.05 million
Jan 17, 10 PM $ 0.359
-2.07%
$ 359.25 million $ 36.88 million
Jan 17, 9 PM $ 0.367
-0.23%
$ 366.75 million $ 36.34 million
Jan 17, 8 PM $ 0.368
-0.61%
$ 367.59 million $ 39.27 million
Jan 17, 7 PM $ 0.37
-0.09%
$ 369.83 million $ 41.46 million
Jan 17, 6 PM $ 0.37
+0.74%
$ 370.18 million $ 42.93 million
Jan 17, 5 PM $ 0.367
+0.21%
$ 367.29 million $ 44.39 million
Jan 17, 4 PM $ 0.367
-1.46%
$ 366.67 million $ 47.88 million
Jan 17, 3 PM $ 0.372
+0.06%
$ 372.1 million $ 49.61 million
Jan 17, 2 PM $ 0.372
+0.64%
$ 371.88 million $ 55.37 million
Jan 17, 1 PM $ 0.37
+0.62%
$ 369.5 million $ 56.57 million
Jan 17, 12 PM $ 0.367
-1.54%
$ 367.2 million $ 56.61 million
Jan 17, 11 AM $ 0.373
+0.66%
$ 372.94 million $ 56.51 million
Jan 17, 10 AM $ 0.371
-1.18%
$ 370.52 million $ 55.94 million
Jan 17, 9 AM $ 0.375
-0.48%
$ 375.35 million $ 55.56 million
Jan 17, 8 AM $ 0.377
+0.97%
$ 376.82 million $ 55.66 million
Jan 17, 7 AM $ 0.373
-0.43%
$ 373.19 million $ 55.82 million
Jan 17, 6 AM $ 0.375
-0.52%
$ 374.81 million $ 56.47 million
Jan 17, 5 AM $ 0.377
-0.47%
$ 376.78 million $ 59.69 million
Jan 17, 4 AM $ 0.379
+0.74%
$ 378.56 million $ 60.74 million
Jan 17, 3 AM $ 0.376
-0.22%
$ 375.81 million $ 63.13 million
Jan 17, 2 AM $ 0.377
-0.09%
$ 376.65 million $ 63.76 million
Jan 17, 1 AM $ 0.377
-0.43%
$ 376.99 million $ 65.85 million
Jan 17, 12 AM $ 0.379
-0.52%
$ 378.62 million $ 66.47 million
Jan 16, 11 PM $ 0.381
+0.48%
$ 380.66 million $ 67.02 million
Jan 16, 10 PM $ 0.379
+0.16%
$ 378.82 million $ 66.04 million
Jan 16, 9 PM $ 0.378
+0.59%
$ 378.23 million $ 66.64 million
Jan 16, 8 PM $ 0.376
+2.50%
$ 376.07 million $ 65.5 million
Jan 16, 7 PM $ 0.367
-0.89%
$ 366.96 million $ 65.84 million
Jan 16, 6 PM $ 0.37
+0.34%
$ 370.46 million $ 73.57 million
Jan 16, 5 PM $ 0.369
+0.95%
$ 368.44 million $ 82.82 million
Jan 16, 4 PM $ 0.365
+1.40%
$ 365.47 million $ 84.99 million
Jan 16, 3 PM $ 0.36
-1.92%
$ 359.93 million $ 87.3 million