Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.681
+5.49%
$ 681.01 million $ 177.94 million
Oct 7, 2025 $ 0.646
-13.20%
$ 645.12 million $ 261.22 million
Oct 6, 2025 $ 0.744
+10.04%
$ 743.6 million $ 243.16 million
Oct 5, 2025 $ 0.676
+2.68%
$ 676.18 million $ 222.09 million
Oct 4, 2025 $ 0.658
-1.39%
$ 657.97 million $ 106.79 million
Oct 3, 2025 $ 0.671
-0.91%
$ 667.45 million $ 186.36 million
Oct 2, 2025 $ 0.677
+7.88%
$ 677.09 million $ 215.07 million
Oct 1, 2025 $ 0.627
+1.40%
$ 627.62 million $ 188.26 million
Sep 30, 2025 $ 0.608
-3.12%
$ 615.89 million $ 191.16 million
Sep 29, 2025 $ 0.628
-0.91%
$ 627.89 million $ 170.25 million
Sep 28, 2025 $ 0.633
+6.26%
$ 633.63 million $ 82.15 million
Sep 27, 2025 $ 0.596
+1.79%
$ 595.74 million $ 81.84 million
Sep 26, 2025 $ 0.581
+5.66%
$ 585.28 million $ 167.79 million
Sep 25, 2025 $ 0.556
-9.90%
$ 550.22 million $ 195.01 million
Sep 24, 2025 $ 0.614
+1.66%
$ 617.19 million $ 170.63 million
Sep 23, 2025 $ 0.604
-3.22%
$ 604.15 million $ 144.07 million
Sep 22, 2025 $ 0.624
-12.22%
$ 623.96 million $ 233.5 million
Sep 21, 2025 $ 0.719
-7.08%
$ 710.52 million $ 117.46 million
Sep 20, 2025 $ 0.774
-1.94%
$ 774.02 million $ 133.05 million
Sep 19, 2025 $ 0.825
-11.89%
$ 789.07 million $ 164.76 million
Sep 18, 2025 $ 0.934
+0.63%
$ 936.81 million $ 173.65 million
Sep 17, 2025 $ 0.909
+7.41%
$ 927.93 million $ 173.07 million
Sep 16, 2025 $ 0.85
+2.87%
$ 846.09 million $ 108.09 million
Sep 15, 2025 $ 0.823
-5.48%
$ 825.58 million $ 172.52 million
Sep 14, 2025 $ 0.886
-7.18%
$ 870.57 million $ 130.22 million
Sep 13, 2025 $ 0.954
+5.59%
$ 954.09 million $ 192.42 million
Sep 12, 2025 $ 0.904
+0.92%
$ 903.63 million $ 179.22 million
Sep 11, 2025 $ 0.895
+2.04%
$ 895.38 million $ 163.86 million
Sep 10, 2025 $ 0.878
+5.17%
$ 877.55 million $ 219.73 million
Sep 9, 2025 $ 0.834
+1.68%
$ 834.35 million $ 196.98 million
Sep 8, 2025 $ 0.821
+8.01%
$ 820.59 million $ 194.76 million
Sep 7, 2025 $ 0.76
+4.00%
$ 759.7 million $ 72.88 million
Sep 6, 2025 $ 0.73
-2.46%
$ 730.47 million $ 53.5 million
Sep 5, 2025 $ 0.749
+0.08%
$ 748.92 million $ 140.28 million
Sep 4, 2025 $ 0.751
-5.10%
$ 748.35 million $ 118.82 million
Sep 3, 2025 $ 0.794
+0.21%
$ 791.64 million $ 143.27 million
Sep 2, 2025 $ 0.792
+10.99%
$ 792.26 million $ 207.59 million
Sep 1, 2025 $ 0.714
-5.35%
$ 713.58 million $ 162.13 million
Aug 31, 2025 $ 0.78
-0.49%
$ 753.95 million $ 84.16 million
Aug 30, 2025 $ 0.783
+1.88%
$ 783.45 million $ 93.89 million
Aug 29, 2025 $ 0.769
-9.57%
$ 768.66 million $ 237.45 million
Aug 28, 2025 $ 0.85
+5.27%
$ 850.01 million $ 157.47 million
Aug 27, 2025 $ 0.814
+0.32%
$ 807.46 million $ 182.29 million
Aug 26, 2025 $ 0.81
+3.38%
$ 811.06 million $ 200.78 million
Aug 25, 2025 $ 0.782
-16.77%
$ 783.74 million $ 264.98 million
Aug 24, 2025 $ 0.934
-1.86%
$ 939.48 million $ 210.6 million
Aug 23, 2025 $ 0.95
-2.96%
$ 951.28 million $ 153.04 million
Aug 22, 2025 $ 0.971
+11.95%
$ 979.05 million $ 306.28 million
Aug 21, 2025 $ 0.876
-4.47%
$ 867.41 million $ 137.1 million
Aug 20, 2025 $ 0.924
+8.35%
$ 916.84 million $ 180.3 million