Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.218
-0.72%
$ 218.36 million $ 38.32 million
Apr 17, 8 PM $ 0.22
-1.40%
$ 219.93 million $ 38.62 million
Apr 17, 7 PM $ 0.223
-0.01%
$ 223.07 million $ 40.89 million
Apr 17, 6 PM $ 0.223
-0.42%
$ 223.1 million $ 45.58 million
Apr 17, 5 PM $ 0.224
-1.72%
$ 224.03 million $ 45.87 million
Apr 17, 4 PM $ 0.228
+0.99%
$ 227.91 million $ 46.86 million
Apr 17, 3 PM $ 0.226
-2.08%
$ 225.67 million $ 46.76 million
Apr 17, 2 PM $ 0.23
+1.22%
$ 230.48 million $ 46.97 million
Apr 17, 1 PM $ 0.228
+0.41%
$ 227.7 million $ 48.07 million
Apr 17, 12 PM $ 0.227
+1.55%
$ 226.78 million $ 47.26 million
Apr 17, 11 AM $ 0.223
+1.33%
$ 223.32 million $ 46.55 million
Apr 17, 10 AM $ 0.22
-1.45%
$ 220.4 million $ 46.21 million
Apr 17, 9 AM $ 0.224
+1.43%
$ 223.64 million $ 46.53 million
Apr 17, 8 AM $ 0.221
+0.76%
$ 220.5 million $ 47.26 million
Apr 17, 7 AM $ 0.219
-0.29%
$ 218.82 million $ 46.82 million
Apr 17, 6 AM $ 0.219
+1.97%
$ 219.46 million $ 47.39 million
Apr 17, 5 AM $ 0.215
-2.08%
$ 215.2 million $ 47.15 million
Apr 17, 4 AM $ 0.22
+0.97%
$ 219.76 million $ 48.68 million
Apr 17, 3 AM $ 0.218
-0.14%
$ 217.65 million $ 49.89 million
Apr 17, 2 AM $ 0.218
-0.38%
$ 217.95 million $ 50.56 million
Apr 17, 1 AM $ 0.219
-2.59%
$ 218.78 million $ 52.16 million
Apr 17, 12 AM $ 0.225
+0.18%
$ 224.61 million $ 52.39 million
Apr 16, 11 PM $ 0.224
+0.91%
$ 224.17 million $ 52.28 million
Apr 16, 10 PM $ 0.222
-0.61%
$ 222.15 million $ 53.16 million
Apr 16, 9 PM $ 0.223
-0.47%
$ 223.45 million $ 54.17 million
Apr 16, 8 PM $ 0.225
-2.24%
$ 224.51 million $ 55.55 million
Apr 16, 7 PM $ 0.23
+2.91%
$ 229.66 million $ 56 million
Apr 16, 6 PM $ 0.223
+4.44%
$ 223.17 million $ 51.11 million
Apr 16, 5 PM $ 0.214
+0.92%
$ 213.68 million $ 48.7 million
Apr 16, 4 PM $ 0.212
-1.86%
$ 211.72 million $ 47.21 million
Apr 16, 3 PM $ 0.216
+2.75%
$ 215.75 million $ 46.69 million
Apr 16, 2 PM $ 0.21
-2.03%
$ 209.97 million $ 45.16 million
Apr 16, 1 PM $ 0.214
-1.75%
$ 214.22 million $ 43.27 million
Apr 16, 12 PM $ 0.218
+1.05%
$ 218.04 million $ 42.66 million
Apr 16, 11 AM $ 0.216
+0.64%
$ 215.78 million $ 42.54 million
Apr 16, 10 AM $ 0.214
+0.71%
$ 214.42 million $ 42.6 million
Apr 16, 9 AM $ 0.213
-1.04%
$ 212.94 million $ 41.93 million
Apr 16, 8 AM $ 0.215
+0.17%
$ 215.18 million $ 40.03 million
Apr 16, 7 AM $ 0.215
+0.67%
$ 214.81 million $ 39.65 million
Apr 16, 6 AM $ 0.213
-0.66%
$ 213.38 million $ 38.74 million
Apr 16, 5 AM $ 0.215
+0.94%
$ 214.77 million $ 38.29 million
Apr 16, 4 AM $ 0.213
+1.69%
$ 212.78 million $ 36.81 million
Apr 16, 3 AM $ 0.209
-1.17%
$ 209.24 million $ 34.51 million
Apr 16, 2 AM $ 0.212
+3.32%
$ 211.72 million $ 34.44 million
Apr 16, 1 AM $ 0.205
+0.20%
$ 204.9 million $ 32.22 million
Apr 16, 12 AM $ 0.205
-0.79%
$ 204.5 million $ 31.79 million
Apr 15, 11 PM $ 0.206
-1.15%
$ 206.13 million $ 32.77 million
Apr 15, 10 PM $ 0.209
-1.18%
$ 208.52 million $ 31.84 million
Apr 15, 9 PM $ 0.211
+0.60%
$ 211.02 million $ 31.05 million
Apr 15, 8 PM $ 0.21
+2.56%
$ 209.8 million $ 29.69 million