Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.13
-0.64%
$ 129.77 million $ 7.66 million
Aug 2, 9 PM $ 0.131
+0.33%
$ 130.6 million $ 7.58 million
Aug 2, 8 PM $ 0.13
+0.05%
$ 130.17 million $ 7.57 million
Aug 2, 7 PM $ 0.13
-0.07%
$ 130.11 million $ 7.67 million
Aug 2, 6 PM $ 0.13
+0.35%
$ 130.2 million $ 7.92 million
Aug 2, 5 PM $ 0.13
+0.74%
$ 129.74 million $ 8.45 million
Aug 2, 4 PM $ 0.129
+0.37%
$ 128.79 million $ 8.65 million
Aug 2, 3 PM $ 0.128
-0.85%
$ 128.32 million $ 8.75 million
Aug 2, 2 PM $ 0.129
+0.04%
$ 129.41 million $ 9.01 million
Aug 2, 1 PM $ 0.129
+0.60%
$ 129.36 million $ 9.02 million
Aug 2, 12 PM $ 0.129
-0.08%
$ 128.6 million $ 9.23 million
Aug 2, 11 AM $ 0.129
-0.33%
$ 128.71 million $ 9.62 million
Aug 2, 10 AM $ 0.129
-0.92%
$ 129.14 million $ 9.68 million
Aug 2, 9 AM $ 0.13
+0.02%
$ 130.33 million $ 9.76 million
Aug 2, 8 AM $ 0.13
-0.04%
$ 130.31 million $ 9.93 million
Aug 2, 7 AM $ 0.13
+0.20%
$ 130.36 million $ 10 million
Aug 2, 6 AM $ 0.13
-0.37%
$ 130.1 million $ 9.89 million
Aug 2, 5 AM $ 0.131
-0.39%
$ 130.58 million $ 10.08 million
Aug 2, 4 AM $ 0.131
-0.17%
$ 131.1 million $ 10.06 million
Aug 2, 3 AM $ 0.131
+0.20%
$ 131.32 million $ 10.11 million
Aug 2, 2 AM $ 0.131
+1.58%
$ 131.06 million $ 9.94 million
Aug 2, 1 AM $ 0.129
+2.00%
$ 129.02 million $ 9.74 million
Aug 2, 12 AM $ 0.126
+0.70%
$ 126.49 million $ 9.67 million
Aug 1, 11 PM $ 0.126
-0.47%
$ 125.62 million $ 9.79 million
Aug 1, 10 PM $ 0.126
-0.48%
$ 126.21 million $ 9.89 million
Aug 1, 9 PM $ 0.127
+0.14%
$ 126.81 million $ 9.95 million
Aug 1, 8 PM $ 0.127
-0.30%
$ 126.64 million $ 9.81 million
Aug 1, 7 PM $ 0.127
+0.08%
$ 127.02 million $ 9.74 million
Aug 1, 6 PM $ 0.127
-1.80%
$ 126.92 million $ 9.53 million
Aug 1, 5 PM $ 0.129
+0.38%
$ 129.24 million $ 9.12 million
Aug 1, 4 PM $ 0.129
-0.39%
$ 128.75 million $ 8.92 million
Aug 1, 3 PM $ 0.129
-0.73%
$ 129.25 million $ 8.77 million
Aug 1, 2 PM $ 0.13
-0.72%
$ 130.19 million $ 8.7 million
Aug 1, 1 PM $ 0.131
+0.43%
$ 131.13 million $ 9.31 million
Aug 1, 12 PM $ 0.131
+1.50%
$ 130.57 million $ 9.32 million
Aug 1, 11 AM $ 0.129
-0.73%
$ 128.65 million $ 9.01 million
Aug 1, 10 AM $ 0.13
+0.13%
$ 129.6 million $ 8.87 million
Aug 1, 9 AM $ 0.129
-0.68%
$ 129.43 million $ 8.84 million
Aug 1, 8 AM $ 0.13
+2.16%
$ 130.32 million $ 8.73 million
Aug 1, 7 AM $ 0.128
+0.33%
$ 127.56 million $ 8.61 million
Aug 1, 6 AM $ 0.127
+0.76%
$ 127.14 million $ 8.88 million
Aug 1, 5 AM $ 0.126
-1.35%
$ 126.18 million $ 8.72 million
Aug 1, 4 AM $ 0.128
-0.22%
$ 127.91 million $ 8.75 million
Aug 1, 3 AM $ 0.128
+0.31%
$ 128.19 million $ 8.71 million
Aug 1, 2 AM $ 0.128
+1.14%
$ 127.79 million $ 8.68 million
Aug 1, 1 AM $ 0.126
+0.70%
$ 126.36 million $ 8.53 million
Aug 1, 12 AM $ 0.125
+1.25%
$ 125.48 million $ 8.7 million
Jul 31, 11 PM $ 0.124
+0.75%
$ 123.93 million $ 8.51 million
Jul 31, 10 PM $ 0.123
+0.73%
$ 123 million $ 8.42 million
Jul 31, 9 PM $ 0.122
+0.85%
$ 122.11 million $ 8.36 million