Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.141
+2.35%
$ 140.67 million $ 21.74 million
Jun 17, 2 PM $ 0.137
+0.23%
$ 137.45 million $ 21.75 million
Jun 17, 1 PM $ 0.137
+1.17%
$ 137.12 million $ 22.53 million
Jun 17, 12 PM $ 0.136
+1.02%
$ 135.52 million $ 22.3 million
Jun 17, 11 AM $ 0.134
-0.47%
$ 134.18 million $ 21.88 million
Jun 17, 10 AM $ 0.135
-0.06%
$ 134.81 million $ 22.19 million
Jun 17, 9 AM $ 0.135
-0.16%
$ 134.9 million $ 22.54 million
Jun 17, 8 AM $ 0.135
-1.75%
$ 135.07 million $ 22.77 million
Jun 17, 7 AM $ 0.137
-0.80%
$ 137.47 million $ 22.86 million
Jun 17, 6 AM $ 0.139
-1.08%
$ 138.59 million $ 22.98 million
Jun 17, 5 AM $ 0.14
-1.49%
$ 140.08 million $ 23.11 million
Jun 17, 4 AM $ 0.142
+1.87%
$ 142.21 million $ 22.69 million
Jun 17, 3 AM $ 0.14
-1.73%
$ 139.6 million $ 22.24 million
Jun 17, 2 AM $ 0.142
-0.09%
$ 142.05 million $ 22.98 million
Jun 17, 1 AM $ 0.142
+2.60%
$ 142.19 million $ 23.45 million
Jun 17, 12 AM $ 0.139
+0.97%
$ 138.58 million $ 22.8 million
Jun 16, 11 PM $ 0.137
-0.55%
$ 137.25 million $ 22.49 million
Jun 16, 10 PM $ 0.138
-0.25%
$ 138.01 million $ 22.65 million
Jun 16, 9 PM $ 0.138
-0.08%
$ 138.35 million $ 23.29 million
Jun 16, 8 PM $ 0.138
+2.15%
$ 138.47 million $ 24.43 million
Jun 16, 7 PM $ 0.136
-0.02%
$ 135.55 million $ 33.56 million
Jun 16, 6 PM $ 0.136
-0.88%
$ 135.58 million $ 34.4 million
Jun 16, 5 PM $ 0.137
+3.01%
$ 136.78 million $ 34.91 million
Jun 16, 4 PM $ 0.133
-0.92%
$ 132.79 million $ 39.36 million
Jun 16, 3 PM $ 0.134
+2.53%
$ 134.01 million $ 40.54 million
Jun 16, 2 PM $ 0.131
-2.50%
$ 130.7 million $ 41.19 million
Jun 16, 1 PM $ 0.134
-1.43%
$ 134.05 million $ 43.13 million
Jun 16, 12 PM $ 0.136
+0.05%
$ 136 million $ 47.04 million
Jun 16, 11 AM $ 0.136
-1.36%
$ 135.93 million $ 47 million
Jun 16, 10 AM $ 0.138
+0.34%
$ 137.8 million $ 47.31 million
Jun 16, 9 AM $ 0.137
-0.53%
$ 137.33 million $ 47.38 million
Jun 16, 8 AM $ 0.138
+1.47%
$ 138.06 million $ 47.23 million
Jun 16, 7 AM $ 0.136
+0.30%
$ 136.06 million $ 46.67 million
Jun 16, 6 AM $ 0.136
+1.77%
$ 135.63 million $ 46.46 million
Jun 16, 5 AM $ 0.133
+1.54%
$ 133.28 million $ 45.82 million
Jun 16, 4 AM $ 0.131
-2.02%
$ 131.26 million $ 45.22 million
Jun 16, 3 AM $ 0.134
+3.78%
$ 133.97 million $ 45.22 million
Jun 16, 2 AM $ 0.129
+0.74%
$ 129.09 million $ 42.95 million
Jun 16, 1 AM $ 0.128
+0.38%
$ 128.14 million $ 41.91 million
Jun 16, 12 AM $ 0.128
-0.70%
$ 127.67 million $ 41.8 million
Jun 15, 11 PM $ 0.129
+0.01%
$ 128.57 million $ 42.12 million
Jun 15, 10 PM $ 0.129
-2.74%
$ 128.55 million $ 42.52 million
Jun 15, 9 PM $ 0.132
+0.24%
$ 132.17 million $ 43.95 million
Jun 15, 8 PM $ 0.132
-4.50%
$ 131.84 million $ 43.65 million
Jun 15, 7 PM $ 0.138
-0.13%
$ 138.01 million $ 34.6 million
Jun 15, 6 PM $ 0.138
-2.42%
$ 138.18 million $ 32.37 million
Jun 15, 5 PM $ 0.142
-0.81%
$ 141.6 million $ 31.87 million
Jun 15, 4 PM $ 0.143
+0.42%
$ 142.75 million $ 26.3 million
Jun 15, 3 PM $ 0.142
+0.03%
$ 142.09 million $ 24.85 million
Jun 15, 2 PM $ 0.142
+2.18%
$ 142.08 million $ 22.29 million