Fartcoin Historical Data

FARTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.365
+1.40%
$ 365.47 million $ 84.99 million
Jan 16, 3 PM $ 0.36
-1.92%
$ 359.93 million $ 87.3 million
Jan 16, 2 PM $ 0.367
-0.22%
$ 367.49 million $ 87.49 million
Jan 16, 1 PM $ 0.368
-0.72%
$ 368.33 million $ 92.28 million
Jan 16, 12 PM $ 0.371
-0.53%
$ 370.97 million $ 93.67 million
Jan 16, 11 AM $ 0.373
+0.03%
$ 372.91 million $ 94.9 million
Jan 16, 10 AM $ 0.373
+0.01%
$ 372.83 million $ 96.38 million
Jan 16, 9 AM $ 0.373
-0.48%
$ 372.81 million $ 97.33 million
Jan 16, 8 AM $ 0.375
+0.71%
$ 374.62 million $ 100.4 million
Jan 16, 7 AM $ 0.372
-1.08%
$ 371.87 million $ 101.78 million
Jan 16, 6 AM $ 0.376
+1.38%
$ 376.03 million $ 104.97 million
Jan 16, 5 AM $ 0.371
+1.38%
$ 371.25 million $ 105.28 million
Jan 16, 4 AM $ 0.366
-1.66%
$ 365.85 million $ 106.64 million
Jan 16, 3 AM $ 0.372
-1.39%
$ 371.83 million $ 109.46 million
Jan 16, 2 AM $ 0.377
+1.31%
$ 377.36 million $ 119.19 million
Jan 16, 1 AM $ 0.372
+0.14%
$ 372.48 million $ 119.84 million
Jan 16, 12 AM $ 0.372
+0.16%
$ 371.96 million $ 124.17 million
Jan 15, 11 PM $ 0.371
+0.02%
$ 371.2 million $ 130.86 million
Jan 15, 10 PM $ 0.371
+0.97%
$ 371.29 million $ 134.01 million
Jan 15, 9 PM $ 0.368
+1.35%
$ 367.73 million $ 139.74 million
Jan 15, 8 PM $ 0.363
-1.41%
$ 362.84 million $ 140.77 million
Jan 15, 7 PM $ 0.368
-1.02%
$ 368.03 million $ 142.51 million
Jan 15, 6 PM $ 0.372
-1.89%
$ 371.1 million $ 139.87 million
Jan 15, 5 PM $ 0.379
-0.12%
$ 379.03 million $ 136.09 million
Jan 15, 4 PM $ 0.38
+1.43%
$ 379.5 million $ 142.11 million
Jan 15, 3 PM $ 0.374
-2.39%
$ 373.63 million $ 143.66 million
Jan 15, 2 PM $ 0.383
-0.46%
$ 382.73 million $ 147.44 million
Jan 15, 1 PM $ 0.384
+0.01%
$ 384.47 million $ 150.61 million
Jan 15, 12 PM $ 0.385
-0.32%
$ 384.49 million $ 152.05 million
Jan 15, 11 AM $ 0.386
-0.13%
$ 385.72 million $ 152.9 million
Jan 15, 10 AM $ 0.386
-0.10%
$ 386.23 million $ 151.06 million
Jan 15, 9 AM $ 0.387
+1.04%
$ 386.63 million $ 155.61 million
Jan 15, 8 AM $ 0.383
-0.91%
$ 382.63 million $ 154.44 million
Jan 15, 7 AM $ 0.386
+1.47%
$ 386.16 million $ 151.5 million
Jan 15, 6 AM $ 0.381
-0.20%
$ 380.82 million $ 155.65 million
Jan 15, 5 AM $ 0.381
+0.86%
$ 381.34 million $ 154.5 million
Jan 15, 4 AM $ 0.378
+1.28%
$ 378.01 million $ 150.12 million
Jan 15, 3 AM $ 0.373
-1.43%
$ 373.25 million $ 151.76 million
Jan 15, 2 AM $ 0.379
-1.18%
$ 378.7 million $ 144.46 million
Jan 15, 1 AM $ 0.383
-1.40%
$ 383.21 million $ 144.65 million
Jan 15, 12 AM $ 0.389
-3.12%
$ 388.66 million $ 144.62 million
Jan 14, 11 PM $ 0.401
-0.42%
$ 400.75 million $ 143.67 million
Jan 14, 10 PM $ 0.403
-3.50%
$ 402.94 million $ 147.94 million
Jan 14, 9 PM $ 0.418
-1.70%
$ 417.54 million $ 153.59 million
Jan 14, 8 PM $ 0.425
-0.77%
$ 424.7 million $ 155.19 million
Jan 14, 7 PM $ 0.428
+1.69%
$ 428.02 million $ 157.35 million
Jan 14, 6 PM $ 0.421
+0.29%
$ 420.86 million $ 155.29 million
Jan 14, 5 PM $ 0.42
-2.66%
$ 419.67 million $ 152.71 million
Jan 14, 4 PM $ 0.431
-0.07%
$ 431.18 million $ 145.74 million
Jan 14, 3 PM $ 0.431
-0.23%
$ 431.22 million $ 147.04 million