Fartcoin Historical Data

FARTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.204
+0.11%
$ 203.53 million $ 11.79 million
May 3, 8 AM $ 0.203
+0.17%
$ 203.3 million $ 11.89 million
May 3, 7 AM $ 0.203
-0.12%
$ 202.95 million $ 11.82 million
May 3, 6 AM $ 0.203
-0.35%
$ 203.2 million $ 11.81 million
May 3, 5 AM $ 0.204
-0.06%
$ 203.91 million $ 11.52 million
May 3, 4 AM $ 0.204
+0.32%
$ 204.03 million $ 11.77 million
May 3, 3 AM $ 0.203
+0.17%
$ 203.37 million $ 11.97 million
May 3, 2 AM $ 0.203
-0.37%
$ 203.04 million $ 11.86 million
May 3, 1 AM $ 0.204
-1.06%
$ 203.8 million $ 11.73 million
May 3, 12 AM $ 0.206
-0.61%
$ 205.98 million $ 11.64 million
May 2, 11 PM $ 0.207
-0.75%
$ 207.24 million $ 11.6 million
May 2, 10 PM $ 0.209
-0.11%
$ 208.8 million $ 11.87 million
May 2, 9 PM $ 0.209
+0.33%
$ 209.03 million $ 11.85 million
May 2, 8 PM $ 0.208
-0.07%
$ 208.33 million $ 11.43 million
May 2, 7 PM $ 0.208
+0.10%
$ 208.47 million $ 11.52 million
May 2, 6 PM $ 0.208
+0.61%
$ 208.27 million $ 11.16 million
May 2, 5 PM $ 0.207
-1.00%
$ 207 million $ 11.51 million
May 2, 4 PM $ 0.209
+0.89%
$ 209.09 million $ 11.56 million
May 2, 3 PM $ 0.207
+0.60%
$ 207.26 million $ 11.61 million
May 2, 2 PM $ 0.206
+0.44%
$ 206.02 million $ 12.25 million
May 2, 1 PM $ 0.205
+0.92%
$ 205.13 million $ 12.35 million
May 2, 12 PM $ 0.203
-0.13%
$ 203.26 million $ 12.55 million
May 2, 11 AM $ 0.204
-1.12%
$ 203.53 million $ 12.93 million
May 2, 10 AM $ 0.206
-0.21%
$ 205.84 million $ 13.32 million
May 2, 9 AM $ 0.206
+0.97%
$ 206.27 million $ 13.79 million
May 2, 8 AM $ 0.204
-0.06%
$ 204.29 million $ 13.79 million
May 2, 7 AM $ 0.204
-0.38%
$ 204.41 million $ 14.05 million
May 2, 6 AM $ 0.205
+0.13%
$ 205.19 million $ 14.24 million
May 2, 5 AM $ 0.205
+0.42%
$ 204.92 million $ 14.42 million
May 2, 4 AM $ 0.204
-0.93%
$ 204.07 million $ 14.4 million
May 2, 3 AM $ 0.206
+0.34%
$ 205.98 million $ 14.85 million
May 2, 2 AM $ 0.205
-0.09%
$ 205.28 million $ 16.34 million
May 2, 1 AM $ 0.205
-0.27%
$ 205.45 million $ 16.46 million
May 2, 12 AM $ 0.206
+0.29%
$ 206.01 million $ 16.48 million
May 1, 11 PM $ 0.205
-0.40%
$ 205.41 million $ 16.63 million
May 1, 10 PM $ 0.206
-0.06%
$ 206.24 million $ 16.62 million
May 1, 9 PM $ 0.206
+0.38%
$ 206.35 million $ 16.73 million
May 1, 8 PM $ 0.206
-0.95%
$ 205.57 million $ 16.59 million
May 1, 7 PM $ 0.208
-0.02%
$ 207.54 million $ 16.44 million
May 1, 6 PM $ 0.208
-0.28%
$ 207.58 million $ 16.53 million
May 1, 5 PM $ 0.208
+0.46%
$ 208.11 million $ 16.31 million
May 1, 4 PM $ 0.207
+0.03%
$ 207.18 million $ 16.13 million
May 1, 3 PM $ 0.207
+0.98%
$ 207.11 million $ 16.03 million
May 1, 2 PM $ 0.205
-0.37%
$ 205.1 million $ 15.7 million
May 1, 1 PM $ 0.206
+1.05%
$ 205.86 million $ 15.67 million
May 1, 12 PM $ 0.204
+0.30%
$ 203.75 million $ 15.79 million
May 1, 11 AM $ 0.203
+0.40%
$ 203.14 million $ 16.05 million
May 1, 10 AM $ 0.202
+0.57%
$ 202.33 million $ 17.15 million
May 1, 9 AM $ 0.201
-0.80%
$ 201.18 million $ 17.27 million
May 1, 8 AM $ 0.203
+0.65%
$ 202.8 million $ 17.76 million