Fartcoin Historical Data

FARTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.431
-0.23%
$ 431.22 million $ 147.04 million
Jan 14, 2 PM $ 0.433
+4.04%
$ 432.76 million $ 143.71 million
Jan 14, 1 PM $ 0.416
-0.74%
$ 415.94 million $ 138.97 million
Jan 14, 12 PM $ 0.419
-0.20%
$ 419.79 million $ 141.57 million
Jan 14, 11 AM $ 0.42
-1.88%
$ 419.64 million $ 141.2 million
Jan 14, 10 AM $ 0.428
-0.26%
$ 427.64 million $ 140.58 million
Jan 14, 9 AM $ 0.429
+0.25%
$ 428.81 million $ 142.65 million
Jan 14, 8 AM $ 0.428
-1.39%
$ 428.34 million $ 146.43 million
Jan 14, 7 AM $ 0.434
+2.77%
$ 434.29 million $ 145.62 million
Jan 14, 6 AM $ 0.422
+1.40%
$ 422.14 million $ 140.87 million
Jan 14, 5 AM $ 0.416
+0.05%
$ 416.58 million $ 140.2 million
Jan 14, 4 AM $ 0.416
-2.19%
$ 416.22 million $ 141.73 million
Jan 14, 3 AM $ 0.426
+1.36%
$ 425.6 million $ 142.13 million
Jan 14, 2 AM $ 0.42
+0.15%
$ 419.47 million $ 141.31 million
Jan 14, 1 AM $ 0.419
-0.34%
$ 419.06 million $ 139.44 million
Jan 14, 12 AM $ 0.421
+0.59%
$ 420.57 million $ 137.26 million
Jan 13, 11 PM $ 0.418
-2.24%
$ 417.81 million $ 134.31 million
Jan 13, 10 PM $ 0.428
+6.11%
$ 427.35 million $ 129.6 million
Jan 13, 9 PM $ 0.403
+0.35%
$ 402.91 million $ 118.06 million
Jan 13, 8 PM $ 0.402
-0.77%
$ 401.15 million $ 120.4 million
Jan 13, 7 PM $ 0.405
+1.18%
$ 404.94 million $ 118.46 million
Jan 13, 6 PM $ 0.4
+0.36%
$ 400.22 million $ 115.63 million
Jan 13, 5 PM $ 0.399
+0.44%
$ 398.82 million $ 114.58 million
Jan 13, 4 PM $ 0.397
+0.79%
$ 397.08 million $ 116.49 million
Jan 13, 3 PM $ 0.394
+0.14%
$ 393.97 million $ 110.77 million
Jan 13, 2 PM $ 0.393
+1.00%
$ 393.42 million $ 109.9 million
Jan 13, 1 PM $ 0.39
+0.18%
$ 389.58 million $ 107.97 million
Jan 13, 12 PM $ 0.389
+0.84%
$ 389.11 million $ 103.14 million
Jan 13, 11 AM $ 0.386
-0.10%
$ 385.93 million $ 102 million
Jan 13, 10 AM $ 0.386
+0.31%
$ 386.24 million $ 103.05 million
Jan 13, 9 AM $ 0.385
+1.56%
$ 384.82 million $ 100.14 million
Jan 13, 8 AM $ 0.379
+0.98%
$ 378.91 million $ 95.69 million
Jan 13, 7 AM $ 0.375
-0.62%
$ 375.52 million $ 99.46 million
Jan 13, 6 AM $ 0.378
-0.37%
$ 377.61 million $ 102.01 million
Jan 13, 5 AM $ 0.379
+1.26%
$ 378.98 million $ 101.69 million
Jan 13, 4 AM $ 0.374
+1.99%
$ 374.23 million $ 99.32 million
Jan 13, 3 AM $ 0.367
+0.31%
$ 366.88 million $ 99.59 million
Jan 13, 2 AM $ 0.366
-0.24%
$ 366.09 million $ 102.72 million
Jan 13, 1 AM $ 0.367
-0.46%
$ 366.56 million $ 106.39 million
Jan 13, 12 AM $ 0.368
+0.45%
$ 368.34 million $ 108.86 million
Jan 12, 11 PM $ 0.367
-0.82%
$ 366.9 million $ 111.08 million
Jan 12, 10 PM $ 0.37
+1.67%
$ 369.72 million $ 112.29 million
Jan 12, 9 PM $ 0.364
-3.16%
$ 363.66 million $ 112.16 million
Jan 12, 8 PM $ 0.376
+0.60%
$ 375.41 million $ 109.63 million
Jan 12, 7 PM $ 0.373
+0.48%
$ 373.33 million $ 108.04 million
Jan 12, 6 PM $ 0.372
+0.17%
$ 371.54 million $ 108.56 million
Jan 12, 5 PM $ 0.371
-1.31%
$ 370.92 million $ 106.52 million
Jan 12, 4 PM $ 0.376
+0.25%
$ 375.86 million $ 102.7 million
Jan 12, 3 PM $ 0.375
+1.45%
$ 374.94 million $ 104.21 million
Jan 12, 2 PM $ 0.37
-0.32%
$ 369.55 million $ 101.08 million