Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

FARTCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.145
-0.23%
$144.66 million $18.21 million
Jul 1, 8 AM $0.145
+0.81%
$144.99 million $18.03 million
Jul 1, 7 AM $0.144
-0.75%
$143.82 million $17.95 million
Jul 1, 6 AM $0.145
-0.63%
$144.9 million $17.89 million
Jul 1, 5 AM $0.146
-0.51%
$145.82 million $17.69 million
Jul 1, 4 AM $0.147
+1.71%
$146.56 million $17.4 million
Jul 1, 3 AM $0.144
+1.68%
$144.1 million $16.65 million
Jul 1, 2 AM $0.142
+1.39%
$141.71 million $16.76 million
Jul 1, 1 AM $0.14
+1.94%
$139.77 million $16.93 million
Jul 1, 12 AM $0.137
-0.20%
$137.1 million $16.34 million
Jun 30, 11 PM $0.137
-0.05%
$137.37 million $16.46 million
Jun 30, 10 PM $0.137
-0.28%
$137.44 million $16.67 million
Jun 30, 9 PM $0.138
-1.88%
$137.83 million $16.4 million
Jun 30, 8 PM $0.14
+0.27%
$140.47 million $16.67 million
Jun 30, 7 PM $0.14
-0.84%
$140.09 million $16.66 million
Jun 30, 6 PM $0.141
+1.08%
$141.28 million $16.71 million
Jun 30, 5 PM $0.14
-1.12%
$139.77 million $17.17 million
Jun 30, 4 PM $0.141
+0.25%
$141.36 million $17.83 million
Jun 30, 3 PM $0.141
+1.68%
$141 million $17.9 million
Jun 30, 2 PM $0.139
+0.82%
$138.68 million $17.39 million
Jun 30, 1 PM $0.138
+1.58%
$137.55 million $18.02 million
Jun 30, 12 PM $0.135
-3.61%
$135.43 million $18.37 million
Jun 30, 11 AM $0.141
-2.41%
$140.5 million $18.58 million
Jun 30, 10 AM $0.144
+0.83%
$143.97 million $18.55 million
Jun 30, 9 AM $0.143
+0.17%
$142.77 million $19 million
Jun 30, 8 AM $0.143
-0.49%
$142.54 million $19.23 million
Jun 30, 7 AM $0.143
-0.08%
$143.24 million $19.51 million
Jun 30, 6 AM $0.143
+0.29%
$143.35 million $20.18 million
Jun 30, 5 AM $0.143
+0.98%
$142.94 million $20.32 million
Jun 30, 4 AM $0.142
+0.15%
$141.55 million $20.27 million
Jun 30, 3 AM $0.141
-1.05%
$141.33 million $20.25 million
Jun 30, 2 AM $0.143
+2.85%
$142.83 million $20.18 million
Jun 30, 1 AM $0.139
+0.07%
$138.88 million $20.56 million
Jun 30, 12 AM $0.139
-0.86%
$138.78 million $21.47 million
Jun 29, 11 PM $0.14
-0.02%
$139.98 million $22.35 million
Jun 29, 10 PM $0.14
-0.45%
$140.01 million $22.36 million
Jun 29, 9 PM $0.141
-0.45%
$140.65 million $23.08 million
Jun 29, 8 PM $0.141
-0.99%
$141.29 million $23.03 million
Jun 29, 7 PM $0.143
+0.53%
$142.7 million $23.45 million
Jun 29, 6 PM $0.142
-1.00%
$141.95 million $24.18 million
Jun 29, 5 PM $0.143
+1.74%
$143.39 million $23.96 million
Jun 29, 4 PM $0.141
-0.94%
$140.93 million $22.82 million
Jun 29, 3 PM $0.142
-0.05%
$142.27 million $23.65 million
Jun 29, 2 PM $0.142
+0.26%
$142.34 million $23.31 million
Jun 29, 1 PM $0.142
-0.49%
$141.97 million $22.18 million
Jun 29, 12 PM $0.143
+0.90%
$142.68 million $21.58 million
Jun 29, 11 AM $0.141
+0.11%
$141.4 million $20.49 million
Jun 29, 10 AM $0.141
+0.96%
$141.24 million $19.92 million
Jun 29, 9 AM $0.14
+0.88%
$139.88 million $19.3 million
Jun 29, 8 AM $0.139
-1.70%
$138.66 million $18.9 million