Fartcoin Historical Data

FARTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.208
+1.14%
$ 208.48 million $ 21.26 million
Apr 29, 6 AM $ 0.206
-1.45%
$ 206.14 million $ 21.22 million
Apr 29, 5 AM $ 0.209
-0.30%
$ 209.15 million $ 21.75 million
Apr 29, 4 AM $ 0.21
+1.39%
$ 209.76 million $ 21.75 million
Apr 29, 3 AM $ 0.207
+1.71%
$ 206.89 million $ 21.49 million
Apr 29, 2 AM $ 0.203
+0.06%
$ 203.42 million $ 21.09 million
Apr 29, 1 AM $ 0.203
-0.40%
$ 203.3 million $ 20.85 million
Apr 29, 12 AM $ 0.204
-0.45%
$ 204.14 million $ 20.68 million
Apr 28, 11 PM $ 0.205
-0.01%
$ 205.08 million $ 20.61 million
Apr 28, 10 PM $ 0.205
+0.10%
$ 205.05 million $ 20.81 million
Apr 28, 9 PM $ 0.205
-1.54%
$ 204.84 million $ 21.67 million
Apr 28, 8 PM $ 0.208
-0.10%
$ 208.04 million $ 21 million
Apr 28, 7 PM $ 0.208
+2.36%
$ 208.24 million $ 20.33 million
Apr 28, 6 PM $ 0.203
+1.45%
$ 203.34 million $ 19.53 million
Apr 28, 5 PM $ 0.2
+0.55%
$ 200.22 million $ 18.48 million
Apr 28, 4 PM $ 0.199
-0.06%
$ 199.23 million $ 18.28 million
Apr 28, 3 PM $ 0.199
-0.14%
$ 199.37 million $ 18.65 million
Apr 28, 2 PM $ 0.2
-0.13%
$ 199.5 million $ 20.35 million
Apr 28, 1 PM $ 0.2
+0.46%
$ 199.69 million $ 20.58 million
Apr 28, 12 PM $ 0.199
+0.59%
$ 198.72 million $ 20.43 million
Apr 28, 11 AM $ 0.198
-0.82%
$ 197.55 million $ 20.63 million
Apr 28, 10 AM $ 0.199
-0.09%
$ 199.19 million $ 20.56 million
Apr 28, 9 AM $ 0.199
+0.21%
$ 199.44 million $ 20.52 million
Apr 28, 8 AM $ 0.199
+0.64%
$ 199.02 million $ 19.33 million
Apr 28, 7 AM $ 0.198
-0.37%
$ 197.72 million $ 19.51 million
Apr 28, 6 AM $ 0.198
-1.51%
$ 198.42 million $ 19.31 million
Apr 28, 5 AM $ 0.201
+0.42%
$ 201.46 million $ 19.64 million
Apr 28, 4 AM $ 0.201
+0.91%
$ 200.67 million $ 20.9 million
Apr 28, 3 AM $ 0.199
+0.39%
$ 198.86 million $ 20.71 million
Apr 28, 2 AM $ 0.198
-0.71%
$ 198.08 million $ 21.11 million
Apr 28, 1 AM $ 0.2
-0.45%
$ 199.5 million $ 21.06 million
Apr 28, 12 AM $ 0.201
-0.27%
$ 200.62 million $ 21.24 million
Apr 27, 11 PM $ 0.201
+0.08%
$ 201.16 million $ 21.46 million
Apr 27, 10 PM $ 0.201
+1.92%
$ 201 million $ 21.96 million
Apr 27, 9 PM $ 0.197
+0.89%
$ 197.23 million $ 22.05 million
Apr 27, 8 PM $ 0.195
+0.34%
$ 195.49 million $ 21.63 million
Apr 27, 7 PM $ 0.195
-0.85%
$ 194.82 million $ 21.95 million
Apr 27, 6 PM $ 0.196
-0.07%
$ 196.49 million $ 21.77 million
Apr 27, 5 PM $ 0.197
+0.63%
$ 196.63 million $ 22.04 million
Apr 27, 4 PM $ 0.195
-0.15%
$ 195.4 million $ 21.63 million
Apr 27, 3 PM $ 0.196
-3.82%
$ 195.73 million $ 21.03 million
Apr 27, 2 PM $ 0.204
+1.38%
$ 203.51 million $ 19.96 million
Apr 27, 1 PM $ 0.201
-0.47%
$ 200.72 million $ 19.4 million
Apr 27, 12 PM $ 0.201
+0.56%
$ 201.48 million $ 19.16 million
Apr 27, 11 AM $ 0.2
-0.15%
$ 200.31 million $ 18.92 million
Apr 27, 10 AM $ 0.201
-0.05%
$ 200.68 million $ 18.98 million
Apr 27, 9 AM $ 0.201
-0.25%
$ 200.77 million $ 19.12 million
Apr 27, 8 AM $ 0.201
-0.65%
$ 201.28 million $ 18.96 million
Apr 27, 7 AM $ 0.203
-0.71%
$ 202.59 million $ 18.68 million
Apr 27, 6 AM $ 0.204
-0.82%
$ 204.06 million $ 18.46 million