Fartcoin Historical Data

FARTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.37
-0.32%
$ 369.55 million $ 101.08 million
Jan 12, 1 PM $ 0.371
-0.77%
$ 370.74 million $ 99.33 million
Jan 12, 12 PM $ 0.374
-0.19%
$ 373.63 million $ 101.62 million
Jan 12, 11 AM $ 0.374
+0.93%
$ 374.33 million $ 101.53 million
Jan 12, 10 AM $ 0.371
+0.01%
$ 370.89 million $ 97.78 million
Jan 12, 9 AM $ 0.371
-0.79%
$ 370.98 million $ 97.12 million
Jan 12, 8 AM $ 0.374
+1.25%
$ 373.63 million $ 96.95 million
Jan 12, 7 AM $ 0.369
-3.57%
$ 369.29 million $ 92.11 million
Jan 12, 6 AM $ 0.383
-1.57%
$ 383 million $ 91.05 million
Jan 12, 5 AM $ 0.389
-1.54%
$ 389.12 million $ 90.06 million
Jan 12, 4 AM $ 0.395
+1.73%
$ 395.21 million $ 88.55 million
Jan 12, 3 AM $ 0.389
-1.62%
$ 388.51 million $ 83.65 million
Jan 12, 2 AM $ 0.394
+3.99%
$ 392.65 million $ 79.97 million
Jan 12, 1 AM $ 0.379
+0.37%
$ 379.23 million $ 74.92 million
Jan 12, 12 AM $ 0.378
+0.81%
$ 377.82 million $ 71.78 million
Jan 11, 11 PM $ 0.375
+1.94%
$ 374.67 million $ 68.31 million
Jan 11, 10 PM $ 0.368
-2.06%
$ 367.66 million $ 66.3 million
Jan 11, 9 PM $ 0.375
-0.82%
$ 375.38 million $ 64.56 million
Jan 11, 8 PM $ 0.378
-1.49%
$ 378.55 million $ 65.31 million
Jan 11, 7 PM $ 0.384
-1.56%
$ 384.2 million $ 63.24 million
Jan 11, 6 PM $ 0.39
-0.09%
$ 390.3 million $ 60.82 million
Jan 11, 5 PM $ 0.391
-0.72%
$ 390.6 million $ 61.09 million
Jan 11, 4 PM $ 0.393
+1.70%
$ 393.48 million $ 60.3 million
Jan 11, 3 PM $ 0.387
-2.48%
$ 386.84 million $ 54.7 million
Jan 11, 2 PM $ 0.397
+1.83%
$ 396.69 million $ 53.33 million
Jan 11, 1 PM $ 0.39
+0.90%
$ 389.56 million $ 51.77 million
Jan 11, 12 PM $ 0.386
+0.34%
$ 386.06 million $ 50.18 million
Jan 11, 11 AM $ 0.385
-0.11%
$ 384.77 million $ 52.81 million
Jan 11, 10 AM $ 0.385
-0.04%
$ 385.18 million $ 53.57 million
Jan 11, 9 AM $ 0.385
-0.45%
$ 385.36 million $ 53.5 million
Jan 11, 8 AM $ 0.387
+0.55%
$ 387.12 million $ 52.33 million
Jan 11, 7 AM $ 0.385
+0.81%
$ 385.02 million $ 51.44 million
Jan 11, 6 AM $ 0.382
+1.62%
$ 381.35 million $ 50.23 million
Jan 11, 5 AM $ 0.376
+0.05%
$ 375.62 million $ 50.54 million
Jan 11, 4 AM $ 0.376
-0.16%
$ 375.65 million $ 50.51 million
Jan 11, 3 AM $ 0.376
-0.22%
$ 376.26 million $ 52.9 million
Jan 11, 2 AM $ 0.377
+0.08%
$ 377.05 million $ 54.08 million
Jan 11, 1 AM $ 0.377
+0.97%
$ 376.81 million $ 56.41 million
Jan 11, 12 AM $ 0.373
+0.98%
$ 373.19 million $ 59.33 million
Jan 10, 11 PM $ 0.37
+1.99%
$ 369.57 million $ 62.49 million
Jan 10, 10 PM $ 0.362
-3.34%
$ 362.37 million $ 62.16 million
Jan 10, 9 PM $ 0.375
-1.52%
$ 374.82 million $ 62.73 million
Jan 10, 8 PM $ 0.381
-0.14%
$ 380.68 million $ 61.72 million
Jan 10, 7 PM $ 0.381
+0.30%
$ 381.01 million $ 63.23 million
Jan 10, 6 PM $ 0.38
-0.03%
$ 380.07 million $ 65.68 million
Jan 10, 5 PM $ 0.38
-0.92%
$ 380.18 million $ 68.52 million
Jan 10, 4 PM $ 0.384
-0.53%
$ 383.72 million $ 73.17 million
Jan 10, 3 PM $ 0.386
-0.67%
$ 385.88 million $ 79.01 million
Jan 10, 2 PM $ 0.388
-1.46%
$ 388.36 million $ 89.33 million
Jan 10, 1 PM $ 0.394
+1.83%
$ 394.09 million $ 92.45 million