Fartcoin Historical Data

FARTCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.394
+1.83%
$ 394.09 million $ 92.45 million
Jan 10, 12 PM $ 0.387
+1.90%
$ 387 million $ 92.89 million
Jan 10, 11 AM $ 0.38
+1.11%
$ 379.78 million $ 90.6 million
Jan 10, 10 AM $ 0.376
-0.12%
$ 375.63 million $ 92.42 million
Jan 10, 9 AM $ 0.376
+1.33%
$ 376.06 million $ 93.56 million
Jan 10, 8 AM $ 0.371
+0.25%
$ 371.13 million $ 97.39 million
Jan 10, 7 AM $ 0.37
-0.20%
$ 370.22 million $ 99.56 million
Jan 10, 6 AM $ 0.371
+0.90%
$ 370.92 million $ 100.61 million
Jan 10, 5 AM $ 0.368
-0.08%
$ 367.85 million $ 100.44 million
Jan 10, 4 AM $ 0.368
+0.84%
$ 367.92 million $ 100.86 million
Jan 10, 3 AM $ 0.365
-0.68%
$ 364.81 million $ 99.4 million
Jan 10, 2 AM $ 0.367
-1.55%
$ 367.39 million $ 99.18 million
Jan 10, 1 AM $ 0.373
-2.03%
$ 373.17 million $ 97.93 million
Jan 10, 12 AM $ 0.381
-5.44%
$ 380.33 million $ 97.85 million
Jan 9, 11 PM $ 0.403
-1.68%
$ 402.8 million $ 95.07 million
Jan 9, 10 PM $ 0.41
+1.83%
$ 409.68 million $ 94.9 million
Jan 9, 9 PM $ 0.402
+0.78%
$ 402.34 million $ 94.33 million
Jan 9, 8 PM $ 0.399
-0.20%
$ 399.3 million $ 96.57 million
Jan 9, 7 PM $ 0.4
-0.43%
$ 400.07 million $ 98.03 million
Jan 9, 6 PM $ 0.402
-3.03%
$ 401.81 million $ 97.87 million
Jan 9, 5 PM $ 0.414
-2.26%
$ 414.37 million $ 97.83 million
Jan 9, 4 PM $ 0.424
+3.19%
$ 424.18 million $ 98.39 million
Jan 9, 3 PM $ 0.411
+4.02%
$ 410.27 million $ 94.46 million
Jan 9, 2 PM $ 0.395
-2.82%
$ 394.87 million $ 89.47 million
Jan 9, 1 PM $ 0.406
+1.18%
$ 406.92 million $ 91.26 million
Jan 9, 12 PM $ 0.402
-1.54%
$ 401.61 million $ 89.65 million
Jan 9, 11 AM $ 0.408
-0.84%
$ 408.57 million $ 91.66 million
Jan 9, 10 AM $ 0.411
+1.47%
$ 411 million $ 91.22 million
Jan 9, 9 AM $ 0.405
+2.13%
$ 405.39 million $ 91.6 million
Jan 9, 8 AM $ 0.397
-1.41%
$ 396.9 million $ 88.73 million
Jan 9, 7 AM $ 0.403
-0.14%
$ 402.59 million $ 89.04 million
Jan 9, 6 AM $ 0.403
+0.43%
$ 403.11 million $ 94.53 million
Jan 9, 5 AM $ 0.401
+0.67%
$ 401.37 million $ 100.58 million
Jan 9, 4 AM $ 0.399
-0.99%
$ 398.7 million $ 101.15 million
Jan 9, 3 AM $ 0.403
+2.15%
$ 402.7 million $ 103.81 million
Jan 9, 2 AM $ 0.394
-0.42%
$ 394.16 million $ 106.4 million
Jan 9, 1 AM $ 0.396
-1.24%
$ 396 million $ 107.11 million
Jan 9, 12 AM $ 0.401
+0.17%
$ 400.77 million $ 105.85 million
Jan 8, 11 PM $ 0.4
-0.98%
$ 400.22 million $ 110.19 million
Jan 8, 10 PM $ 0.404
-0.90%
$ 404.08 million $ 113.25 million
Jan 8, 9 PM $ 0.408
+2.70%
$ 407.67 million $ 113.85 million
Jan 8, 8 PM $ 0.397
-0.38%
$ 396.95 million $ 111.09 million
Jan 8, 7 PM $ 0.398
-1.67%
$ 398.46 million $ 113 million
Jan 8, 6 PM $ 0.405
-1.60%
$ 405.14 million $ 115.58 million
Jan 8, 5 PM $ 0.412
+1.13%
$ 411.97 million $ 116.9 million
Jan 8, 4 PM $ 0.407
-0.12%
$ 407.3 million $ 115.63 million
Jan 8, 3 PM $ 0.408
+2.04%
$ 405.21 million $ 114.2 million
Jan 8, 2 PM $ 0.399
+3.56%
$ 398.22 million $ 113.26 million
Jan 8, 1 PM $ 0.386
-0.78%
$ 385.68 million $ 117.08 million
Jan 8, 12 PM $ 0.389
-0.04%
$ 388.36 million $ 118.69 million