Fartcoin Historical Data

FARTCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.389
-0.64%
$ 388.86 million $ 117.29 million
Jan 8, 10 AM $ 0.391
+1.80%
$ 391.36 million $ 118.69 million
Jan 8, 9 AM $ 0.384
-1.02%
$ 384.43 million $ 119.31 million
Jan 8, 8 AM $ 0.388
-1.13%
$ 388.4 million $ 123.93 million
Jan 8, 7 AM $ 0.393
+2.79%
$ 392.82 million $ 125.18 million
Jan 8, 6 AM $ 0.382
-3.73%
$ 382.18 million $ 120 million
Jan 8, 5 AM $ 0.397
+0.44%
$ 396.88 million $ 115.57 million
Jan 8, 4 AM $ 0.395
-0.07%
$ 395.26 million $ 115.52 million
Jan 8, 3 AM $ 0.396
-3.85%
$ 395.59 million $ 114.56 million
Jan 8, 2 AM $ 0.411
-0.75%
$ 411.45 million $ 114.94 million
Jan 8, 1 AM $ 0.414
-0.87%
$ 414.48 million $ 116.62 million
Jan 8, 12 AM $ 0.418
+0.71%
$ 418.05 million $ 122.4 million
Jan 7, 11 PM $ 0.415
-0.44%
$ 414.87 million $ 123.35 million
Jan 7, 10 PM $ 0.417
-0.73%
$ 417.07 million $ 127.47 million
Jan 7, 9 PM $ 0.42
-0.03%
$ 420.15 million $ 131.84 million
Jan 7, 8 PM $ 0.42
-2.02%
$ 420.31 million $ 144.8 million
Jan 7, 7 PM $ 0.429
+0.64%
$ 428.92 million $ 156.09 million
Jan 7, 6 PM $ 0.426
+0.54%
$ 426.08 million $ 158.05 million
Jan 7, 5 PM $ 0.424
+1.33%
$ 423.81 million $ 167.03 million
Jan 7, 4 PM $ 0.418
+0.87%
$ 418.24 million $ 172.66 million
Jan 7, 3 PM $ 0.415
-1.78%
$ 414.61 million $ 181.98 million
Jan 7, 2 PM $ 0.422
-1.29%
$ 421.67 million $ 186.33 million
Jan 7, 1 PM $ 0.428
-0.81%
$ 427.65 million $ 190.38 million
Jan 7, 12 PM $ 0.431
-1.68%
$ 431.12 million $ 195.19 million
Jan 7, 11 AM $ 0.438
-0.67%
$ 438.48 million $ 200.11 million
Jan 7, 10 AM $ 0.441
+2.61%
$ 441.45 million $ 202.6 million
Jan 7, 9 AM $ 0.43
-3.48%
$ 430.21 million $ 198.86 million
Jan 7, 8 AM $ 0.446
-0.30%
$ 445.73 million $ 195.9 million
Jan 7, 7 AM $ 0.447
+1.43%
$ 447.04 million $ 195.82 million
Jan 7, 6 AM $ 0.441
+0.35%
$ 440.74 million $ 196.68 million
Jan 7, 5 AM $ 0.439
+0.21%
$ 439.3 million $ 198.89 million
Jan 7, 4 AM $ 0.438
-2.09%
$ 438.96 million $ 202.26 million
Jan 7, 3 AM $ 0.448
-1.08%
$ 447.74 million $ 211.44 million
Jan 7, 2 AM $ 0.453
+1.36%
$ 452.62 million $ 213.84 million
Jan 7, 1 AM $ 0.446
-0.97%
$ 446.46 million $ 212 million
Jan 7, 12 AM $ 0.451
-3.06%
$ 450.82 million $ 210.71 million
Jan 6, 11 PM $ 0.465
+3.17%
$ 465.51 million $ 215.48 million
Jan 6, 10 PM $ 0.451
-1.13%
$ 450.53 million $ 214.74 million
Jan 6, 9 PM $ 0.456
+0.41%
$ 455.9 million $ 217.78 million
Jan 6, 8 PM $ 0.454
+7.51%
$ 454.32 million $ 209.86 million
Jan 6, 7 PM $ 0.422
-0.32%
$ 422.29 million $ 209.64 million
Jan 6, 6 PM $ 0.424
+1.69%
$ 423.64 million $ 210.55 million
Jan 6, 5 PM $ 0.417
-2.23%
$ 416.61 million $ 201.92 million
Jan 6, 4 PM $ 0.426
-1.85%
$ 426.1 million $ 200.11 million
Jan 6, 3 PM $ 0.434
-3.21%
$ 434.25 million $ 198.53 million
Jan 6, 2 PM $ 0.449
-1.36%
$ 448.57 million $ 199.13 million
Jan 6, 1 PM $ 0.455
+0.01%
$ 454.79 million $ 191.94 million
Jan 6, 12 PM $ 0.455
+1.45%
$ 454.74 million $ 189.8 million
Jan 6, 11 AM $ 0.448
+1.66%
$ 448.24 million $ 186.57 million
Jan 6, 10 AM $ 0.441
+1.78%
$ 440.91 million $ 184.51 million