Fartcoin Historical Data

FARTCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.2
-0.25%
$ 199.62 million $ 15.13 million
Apr 25, 4 AM $ 0.2
-0.48%
$ 200.12 million $ 15.23 million
Apr 25, 3 AM $ 0.201
+0.35%
$ 201.02 million $ 15.27 million
Apr 25, 2 AM $ 0.2
+0.17%
$ 200.31 million $ 15.56 million
Apr 25, 1 AM $ 0.2
+0.18%
$ 199.98 million $ 15.91 million
Apr 25, 12 AM $ 0.2
+0.10%
$ 199.61 million $ 15.66 million
Apr 24, 11 PM $ 0.199
+0.38%
$ 199.41 million $ 16.18 million
Apr 24, 10 PM $ 0.199
-1.35%
$ 198.65 million $ 16.23 million
Apr 24, 9 PM $ 0.201
-0.93%
$ 201.37 million $ 16.49 million
Apr 24, 8 PM $ 0.203
+0.71%
$ 203.26 million $ 16.67 million
Apr 24, 7 PM $ 0.202
+0.31%
$ 201.82 million $ 17.04 million
Apr 24, 6 PM $ 0.201
-0.39%
$ 201.2 million $ 17.31 million
Apr 24, 5 PM $ 0.202
+1.20%
$ 202.03 million $ 17.52 million
Apr 24, 4 PM $ 0.2
-0.96%
$ 199.62 million $ 23.06 million
Apr 24, 3 PM $ 0.202
+0.39%
$ 201.56 million $ 23.54 million
Apr 24, 2 PM $ 0.201
-0.22%
$ 200.78 million $ 24.74 million
Apr 24, 1 PM $ 0.201
-0.66%
$ 201.23 million $ 24.57 million
Apr 24, 12 PM $ 0.203
+0.01%
$ 202.57 million $ 24.82 million
Apr 24, 11 AM $ 0.203
+0.93%
$ 202.56 million $ 24.95 million
Apr 24, 10 AM $ 0.201
+1.32%
$ 200.68 million $ 24.53 million
Apr 24, 9 AM $ 0.198
-1.34%
$ 198.08 million $ 23.84 million
Apr 24, 8 AM $ 0.201
+0.77%
$ 200.78 million $ 24.2 million
Apr 24, 7 AM $ 0.199
-0.09%
$ 199.25 million $ 24.05 million
Apr 24, 6 AM $ 0.199
+0.15%
$ 199.43 million $ 24.1 million
Apr 24, 5 AM $ 0.199
+1.03%
$ 199.12 million $ 23.95 million
Apr 24, 4 AM $ 0.197
-0.49%
$ 197.09 million $ 23.63 million
Apr 24, 3 AM $ 0.198
-0.75%
$ 198.06 million $ 23.89 million
Apr 24, 2 AM $ 0.2
-0.87%
$ 199.56 million $ 23.85 million
Apr 24, 1 AM $ 0.201
+0.19%
$ 201.31 million $ 23.91 million
Apr 24, 12 AM $ 0.201
+0.42%
$ 200.87 million $ 24.07 million
Apr 23, 11 PM $ 0.2
-0.15%
$ 200.02 million $ 24.51 million
Apr 23, 10 PM $ 0.2
-0.13%
$ 200.32 million $ 24.81 million
Apr 23, 9 PM $ 0.201
+1.90%
$ 200.58 million $ 25.03 million
Apr 23, 8 PM $ 0.197
+0.73%
$ 196.86 million $ 24.64 million
Apr 23, 7 PM $ 0.195
+0.32%
$ 195.44 million $ 23.87 million
Apr 23, 6 PM $ 0.195
-0.14%
$ 194.81 million $ 24.31 million
Apr 23, 5 PM $ 0.195
-2.24%
$ 195.09 million $ 24.35 million
Apr 23, 4 PM $ 0.2
-0.67%
$ 199.55 million $ 18.98 million
Apr 23, 3 PM $ 0.201
+0.77%
$ 200.89 million $ 18.67 million
Apr 23, 2 PM $ 0.199
+0.68%
$ 199.35 million $ 17.45 million
Apr 23, 1 PM $ 0.198
+0.29%
$ 198 million $ 17.8 million
Apr 23, 12 PM $ 0.197
-0.16%
$ 197.44 million $ 17.97 million
Apr 23, 11 AM $ 0.198
+1.98%
$ 197.75 million $ 17.88 million
Apr 23, 10 AM $ 0.194
-1.04%
$ 193.92 million $ 17.6 million
Apr 23, 9 AM $ 0.196
-0.79%
$ 195.96 million $ 18.17 million
Apr 23, 8 AM $ 0.198
-0.19%
$ 197.52 million $ 18.24 million
Apr 23, 7 AM $ 0.198
-0.68%
$ 197.89 million $ 18.33 million
Apr 23, 6 AM $ 0.199
+1.01%
$ 199.25 million $ 18.54 million
Apr 23, 5 AM $ 0.197
+0.07%
$ 197.27 million $ 19.19 million
Apr 23, 4 AM $ 0.197
+1.03%
$ 197.13 million $ 20.81 million