Fartcoin Historical Data

FARTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.148
+0.09%
$ 147.6 million $ 25.91 million
Mar 8, 9 PM $ 0.147
-0.39%
$ 147.47 million $ 24.42 million
Mar 8, 8 PM $ 0.148
-0.08%
$ 148.06 million $ 24.43 million
Mar 8, 7 PM $ 0.148
+2.08%
$ 148.18 million $ 24.68 million
Mar 8, 6 PM $ 0.145
+0.11%
$ 145.16 million $ 25.44 million
Mar 8, 5 PM $ 0.145
+0.73%
$ 145 million $ 27.12 million
Mar 8, 4 PM $ 0.144
-1.63%
$ 143.91 million $ 27.13 million
Mar 8, 3 PM $ 0.146
-0.34%
$ 146.28 million $ 26.79 million
Mar 8, 2 PM $ 0.147
-0.51%
$ 146.78 million $ 26.51 million
Mar 8, 1 PM $ 0.148
-0.53%
$ 147.54 million $ 26.48 million
Mar 8, 12 PM $ 0.148
-0.49%
$ 148.32 million $ 25.24 million
Mar 8, 11 AM $ 0.149
-0.83%
$ 149.05 million $ 24.54 million
Mar 8, 10 AM $ 0.15
+0.85%
$ 150.29 million $ 24.32 million
Mar 8, 9 AM $ 0.149
+0.94%
$ 149.02 million $ 24.53 million
Mar 8, 8 AM $ 0.148
+0.51%
$ 147.63 million $ 23.73 million
Mar 8, 7 AM $ 0.147
+0.46%
$ 146.88 million $ 24.28 million
Mar 8, 6 AM $ 0.146
-0.47%
$ 146.21 million $ 24.11 million
Mar 8, 5 AM $ 0.147
+0.76%
$ 146.91 million $ 24.34 million
Mar 8, 4 AM $ 0.146
-0.55%
$ 145.81 million $ 24.63 million
Mar 8, 3 AM $ 0.147
+0.72%
$ 146.64 million $ 24.2 million
Mar 8, 2 AM $ 0.146
-1.10%
$ 145.59 million $ 23.84 million
Mar 8, 1 AM $ 0.147
+0.20%
$ 147.21 million $ 23.2 million
Mar 8, 12 AM $ 0.147
-0.07%
$ 146.92 million $ 23.27 million
Mar 7, 11 PM $ 0.147
+0.42%
$ 147.03 million $ 23.76 million
Mar 7, 10 PM $ 0.146
-1.76%
$ 146.36 million $ 24.2 million
Mar 7, 9 PM $ 0.149
+0.17%
$ 148.97 million $ 24.08 million
Mar 7, 8 PM $ 0.149
+1.07%
$ 148.72 million $ 23.94 million
Mar 7, 7 PM $ 0.147
-1.71%
$ 147.15 million $ 23.49 million
Mar 7, 6 PM $ 0.15
-1.49%
$ 149.7 million $ 22.69 million
Mar 7, 5 PM $ 0.152
+0.04%
$ 151.97 million $ 21.39 million
Mar 7, 4 PM $ 0.152
+0.02%
$ 151.93 million $ 22.16 million
Mar 7, 3 PM $ 0.152
-0.51%
$ 151.9 million $ 22.62 million
Mar 7, 2 PM $ 0.153
-0.18%
$ 152.68 million $ 23.91 million
Mar 7, 1 PM $ 0.153
+0.15%
$ 152.94 million $ 26.59 million
Mar 7, 12 PM $ 0.153
-0.76%
$ 152.71 million $ 29.22 million
Mar 7, 11 AM $ 0.154
+0.14%
$ 153.88 million $ 30.75 million
Mar 7, 10 AM $ 0.154
+0.24%
$ 153.67 million $ 30.89 million
Mar 7, 9 AM $ 0.153
+0.71%
$ 153.31 million $ 30.37 million
Mar 7, 8 AM $ 0.152
-1.47%
$ 152.23 million $ 31.03 million
Mar 7, 7 AM $ 0.155
-0.25%
$ 154.5 million $ 30.38 million
Mar 7, 6 AM $ 0.155
-0.54%
$ 154.89 million $ 30.87 million
Mar 7, 5 AM $ 0.156
+0.84%
$ 155.73 million $ 31.08 million
Mar 7, 4 AM $ 0.154
+0.32%
$ 154.43 million $ 30.92 million
Mar 7, 3 AM $ 0.154
-1.09%
$ 153.94 million $ 30.62 million
Mar 7, 2 AM $ 0.156
+0.21%
$ 155.64 million $ 30.58 million
Mar 7, 1 AM $ 0.155
-0.24%
$ 155.3 million $ 30.83 million
Mar 7, 12 AM $ 0.156
-1.39%
$ 155.68 million $ 31.03 million
Mar 6, 11 PM $ 0.158
-1.32%
$ 157.86 million $ 30.65 million
Mar 6, 10 PM $ 0.16
+0.18%
$ 159.98 million $ 30.53 million
Mar 6, 9 PM $ 0.16
-0.30%
$ 159.69 million $ 30.77 million