Fartcoin Historical Data

FARTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.197
+1.03%
$ 197.13 million $ 20.81 million
Apr 23, 3 AM $ 0.195
-0.70%
$ 195.11 million $ 20.65 million
Apr 23, 2 AM $ 0.196
-1.81%
$ 196.48 million $ 21.53 million
Apr 23, 1 AM $ 0.2
-0.04%
$ 200.1 million $ 22.2 million
Apr 23, 12 AM $ 0.2
-0.50%
$ 200.18 million $ 21.99 million
Apr 22, 11 PM $ 0.201
-1.58%
$ 201.19 million $ 21.28 million
Apr 22, 10 PM $ 0.204
-1.58%
$ 204.41 million $ 21.42 million
Apr 22, 9 PM $ 0.208
+1.40%
$ 207.7 million $ 21 million
Apr 22, 8 PM $ 0.205
-0.83%
$ 204.84 million $ 20.54 million
Apr 22, 7 PM $ 0.207
-1.94%
$ 206.56 million $ 22.07 million
Apr 22, 6 PM $ 0.211
+0.69%
$ 210.65 million $ 23.75 million
Apr 22, 5 PM $ 0.209
+0.65%
$ 209.2 million $ 23.73 million
Apr 22, 4 PM $ 0.208
-0.67%
$ 207.84 million $ 25.2 million
Apr 22, 3 PM $ 0.209
-0.41%
$ 209.26 million $ 24.88 million
Apr 22, 2 PM $ 0.21
-0.05%
$ 210.11 million $ 25.02 million
Apr 22, 1 PM $ 0.21
+0.12%
$ 210.21 million $ 25.01 million
Apr 22, 12 PM $ 0.21
-0.36%
$ 209.95 million $ 24.49 million
Apr 22, 11 AM $ 0.211
-0.74%
$ 210.71 million $ 24.69 million
Apr 22, 10 AM $ 0.212
+0.82%
$ 212.27 million $ 24.63 million
Apr 22, 9 AM $ 0.211
-0.54%
$ 210.53 million $ 24.51 million
Apr 22, 8 AM $ 0.212
+0.58%
$ 211.68 million $ 24.69 million
Apr 22, 7 AM $ 0.21
-0.31%
$ 210.43 million $ 24.88 million
Apr 22, 6 AM $ 0.211
-0.23%
$ 211.08 million $ 26.05 million
Apr 22, 5 AM $ 0.212
+1.96%
$ 211.56 million $ 25.31 million
Apr 22, 4 AM $ 0.208
+0.91%
$ 207.5 million $ 23.35 million
Apr 22, 3 AM $ 0.206
-0.35%
$ 205.63 million $ 23.15 million
Apr 22, 2 AM $ 0.206
+3.72%
$ 206.34 million $ 22.62 million
Apr 22, 1 AM $ 0.199
-0.68%
$ 198.94 million $ 21.74 million
Apr 22, 12 AM $ 0.2
-0.19%
$ 200.3 million $ 22.02 million
Apr 21, 11 PM $ 0.201
+2.18%
$ 200.68 million $ 21.99 million
Apr 21, 10 PM $ 0.196
+0.35%
$ 196.4 million $ 21.8 million
Apr 21, 9 PM $ 0.196
-0.75%
$ 195.7 million $ 21.99 million
Apr 21, 8 PM $ 0.197
+2.05%
$ 197.24 million $ 22.35 million
Apr 21, 7 PM $ 0.193
-3.12%
$ 193.28 million $ 21.18 million
Apr 21, 6 PM $ 0.2
-0.64%
$ 199.51 million $ 19.8 million
Apr 21, 5 PM $ 0.201
-0.57%
$ 200.79 million $ 20.38 million
Apr 21, 4 PM $ 0.202
-0.59%
$ 201.94 million $ 19.69 million
Apr 21, 3 PM $ 0.203
+0.12%
$ 203.15 million $ 19.73 million
Apr 21, 2 PM $ 0.203
-0.15%
$ 202.9 million $ 20.52 million
Apr 21, 1 PM $ 0.203
-0.05%
$ 203.21 million $ 21.11 million
Apr 21, 12 PM $ 0.203
-1.05%
$ 203.31 million $ 23.72 million
Apr 21, 11 AM $ 0.205
-0.36%
$ 205.45 million $ 23.84 million
Apr 21, 10 AM $ 0.206
-0.36%
$ 206.2 million $ 23.62 million
Apr 21, 9 AM $ 0.207
+0.89%
$ 206.96 million $ 23.29 million
Apr 21, 8 AM $ 0.205
+1.01%
$ 205.13 million $ 22.93 million
Apr 21, 7 AM $ 0.203
+0.69%
$ 203.09 million $ 22.55 million
Apr 21, 6 AM $ 0.202
+0.17%
$ 201.69 million $ 21.54 million
Apr 21, 5 AM $ 0.201
+0.66%
$ 201.35 million $ 21.69 million
Apr 21, 4 AM $ 0.2
+0.50%
$ 200.03 million $ 21.63 million
Apr 21, 3 AM $ 0.199
-0.69%
$ 199.05 million $ 21.48 million