Fartcoin Historical Data

FARTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.441
+1.78%
$ 440.91 million $ 184.51 million
Jan 6, 9 AM $ 0.433
+0.55%
$ 433.18 million $ 186.76 million
Jan 6, 8 AM $ 0.431
+0.49%
$ 430.77 million $ 188.78 million
Jan 6, 7 AM $ 0.429
-2.28%
$ 428.57 million $ 187.63 million
Jan 6, 6 AM $ 0.439
-1.22%
$ 438.99 million $ 187.4 million
Jan 6, 5 AM $ 0.444
-1.92%
$ 443.99 million $ 186.88 million
Jan 6, 4 AM $ 0.453
+2.48%
$ 452.57 million $ 186.18 million
Jan 6, 3 AM $ 0.442
+5.73%
$ 441.63 million $ 178.61 million
Jan 6, 2 AM $ 0.418
-1.29%
$ 417.95 million $ 174.21 million
Jan 6, 1 AM $ 0.423
+0.25%
$ 423.18 million $ 178.88 million
Jan 6, 12 AM $ 0.422
-2.11%
$ 422.13 million $ 184.43 million
Jan 5, 11 PM $ 0.431
-1.01%
$ 431.23 million $ 203.86 million
Jan 5, 10 PM $ 0.436
+4.92%
$ 435.62 million $ 212.59 million
Jan 5, 9 PM $ 0.415
-0.10%
$ 415.18 million $ 203 million
Jan 5, 8 PM $ 0.416
+4.11%
$ 414.56 million $ 196.67 million
Jan 5, 7 PM $ 0.399
-1.08%
$ 399.05 million $ 177.03 million
Jan 5, 6 PM $ 0.403
+1.58%
$ 403.39 million $ 173.91 million
Jan 5, 5 PM $ 0.397
+1.68%
$ 397.16 million $ 170.28 million
Jan 5, 4 PM $ 0.391
+1.52%
$ 390.58 million $ 165.65 million
Jan 5, 3 PM $ 0.385
+0.21%
$ 384.71 million $ 158.57 million
Jan 5, 2 PM $ 0.384
+3.08%
$ 383.91 million $ 156.69 million
Jan 5, 1 PM $ 0.372
-1.31%
$ 372.59 million $ 153.94 million
Jan 5, 12 PM $ 0.377
-1.36%
$ 377.34 million $ 152.53 million
Jan 5, 11 AM $ 0.383
-1.40%
$ 382.53 million $ 151.23 million
Jan 5, 10 AM $ 0.388
+0.97%
$ 388.36 million $ 149.66 million
Jan 5, 9 AM $ 0.384
-0.57%
$ 384.18 million $ 147.25 million
Jan 5, 8 AM $ 0.386
-1.17%
$ 386.39 million $ 148.78 million
Jan 5, 7 AM $ 0.391
+0.43%
$ 390.95 million $ 150.04 million
Jan 5, 6 AM $ 0.389
-1.10%
$ 389.28 million $ 150.07 million
Jan 5, 5 AM $ 0.394
+0.82%
$ 393.59 million $ 153.71 million
Jan 5, 4 AM $ 0.39
+0.51%
$ 390.4 million $ 150.32 million
Jan 5, 3 AM $ 0.388
-1.25%
$ 388.43 million $ 147.68 million
Jan 5, 2 AM $ 0.393
-0.53%
$ 393.36 million $ 147.3 million
Jan 5, 1 AM $ 0.395
-0.67%
$ 395.18 million $ 144.02 million
Jan 5, 12 AM $ 0.398
-0.98%
$ 397.91 million $ 137.07 million
Jan 4, 11 PM $ 0.402
+7.16%
$ 401.85 million $ 119.99 million
Jan 4, 10 PM $ 0.375
+1.62%
$ 374.99 million $ 104.56 million
Jan 4, 9 PM $ 0.369
+0.62%
$ 369.01 million $ 107.23 million
Jan 4, 8 PM $ 0.367
+1.69%
$ 366.74 million $ 107.69 million
Jan 4, 7 PM $ 0.361
-2.66%
$ 360.62 million $ 106.04 million
Jan 4, 6 PM $ 0.37
-1.13%
$ 370.59 million $ 103.92 million
Jan 4, 5 PM $ 0.375
-0.39%
$ 374.71 million $ 102.13 million
Jan 4, 4 PM $ 0.376
-0.05%
$ 376.29 million $ 100.17 million
Jan 4, 3 PM $ 0.376
+1.52%
$ 376.45 million $ 98.42 million
Jan 4, 2 PM $ 0.371
+1.15%
$ 370.82 million $ 93.37 million
Jan 4, 1 PM $ 0.367
+1.37%
$ 366.65 million $ 89.44 million
Jan 4, 12 PM $ 0.362
-0.15%
$ 361.68 million $ 88.43 million
Jan 4, 11 AM $ 0.362
+0.21%
$ 362.16 million $ 88.28 million
Jan 4, 10 AM $ 0.361
-0.08%
$ 361.45 million $ 86.61 million
Jan 4, 9 AM $ 0.362
+2.90%
$ 361.75 million $ 84.08 million