Fartcoin Historical Data

FARTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.16
+0.18%
$ 159.98 million $ 30.53 million
Mar 6, 9 PM $ 0.16
-0.30%
$ 159.69 million $ 30.77 million
Mar 6, 8 PM $ 0.16
+0.60%
$ 160.17 million $ 31.19 million
Mar 6, 7 PM $ 0.159
-0.17%
$ 159.21 million $ 31.43 million
Mar 6, 6 PM $ 0.159
+1.02%
$ 159.48 million $ 31.52 million
Mar 6, 5 PM $ 0.158
-1.05%
$ 157.86 million $ 31.83 million
Mar 6, 4 PM $ 0.16
-0.59%
$ 159.54 million $ 32.49 million
Mar 6, 3 PM $ 0.16
+0.71%
$ 160.49 million $ 34.3 million
Mar 6, 2 PM $ 0.159
-1.91%
$ 159.32 million $ 35.08 million
Mar 6, 1 PM $ 0.162
-1.87%
$ 162.43 million $ 33.4 million
Mar 6, 12 PM $ 0.166
-1.10%
$ 165.54 million $ 32.36 million
Mar 6, 11 AM $ 0.167
-0.85%
$ 167.38 million $ 32.34 million
Mar 6, 10 AM $ 0.169
-0.66%
$ 168.82 million $ 33.6 million
Mar 6, 9 AM $ 0.17
-1.42%
$ 169.95 million $ 35.62 million
Mar 6, 8 AM $ 0.172
-1.13%
$ 172.4 million $ 35.65 million
Mar 6, 7 AM $ 0.174
+2.15%
$ 174.37 million $ 35.95 million
Mar 6, 6 AM $ 0.171
+1.16%
$ 170.7 million $ 36.08 million
Mar 6, 5 AM $ 0.169
+0.12%
$ 168.74 million $ 36.11 million
Mar 6, 4 AM $ 0.169
-0.12%
$ 168.54 million $ 35.93 million
Mar 6, 3 AM $ 0.169
+0.13%
$ 168.73 million $ 36.05 million
Mar 6, 2 AM $ 0.169
+0.48%
$ 168.5 million $ 36.02 million
Mar 6, 1 AM $ 0.168
+1.49%
$ 167.7 million $ 36.04 million
Mar 6, 12 AM $ 0.165
-0.27%
$ 165.24 million $ 35.62 million
Mar 5, 11 PM $ 0.166
-0.88%
$ 165.68 million $ 35.64 million
Mar 5, 10 PM $ 0.167
-0.35%
$ 167.15 million $ 36.22 million
Mar 5, 9 PM $ 0.168
-1.34%
$ 167.73 million $ 37 million
Mar 5, 8 PM $ 0.17
+2.20%
$ 170.02 million $ 37.32 million
Mar 5, 7 PM $ 0.166
+0.08%
$ 166.35 million $ 38.24 million
Mar 5, 6 PM $ 0.166
+1.15%
$ 166.22 million $ 39.45 million
Mar 5, 5 PM $ 0.164
-2.47%
$ 164.31 million $ 40.35 million
Mar 5, 4 PM $ 0.168
-2.05%
$ 168.46 million $ 41.81 million
Mar 5, 3 PM $ 0.172
-2.60%
$ 171.98 million $ 42.62 million
Mar 5, 2 PM $ 0.177
-0.16%
$ 176.58 million $ 46.02 million
Mar 5, 1 PM $ 0.177
-2.50%
$ 176.86 million $ 49.18 million
Mar 5, 12 PM $ 0.181
+0.11%
$ 181.4 million $ 49.28 million
Mar 5, 11 AM $ 0.181
-0.04%
$ 181.2 million $ 49.17 million
Mar 5, 10 AM $ 0.181
+3.28%
$ 181.28 million $ 48.76 million
Mar 5, 9 AM $ 0.176
+1.42%
$ 175.53 million $ 48.58 million
Mar 5, 8 AM $ 0.173
+1.34%
$ 173.06 million $ 52.14 million
Mar 5, 7 AM $ 0.171
-0.62%
$ 170.81 million $ 55.48 million
Mar 5, 6 AM $ 0.172
+1.08%
$ 171.87 million $ 55.54 million
Mar 5, 5 AM $ 0.17
-0.25%
$ 169.99 million $ 55.48 million
Mar 5, 4 AM $ 0.17
+0.17%
$ 170.42 million $ 55.53 million
Mar 5, 3 AM $ 0.17
-0.64%
$ 170.13 million $ 55.89 million
Mar 5, 2 AM $ 0.171
+0.05%
$ 171.23 million $ 55.92 million
Mar 5, 1 AM $ 0.171
-1.36%
$ 171.14 million $ 57.4 million
Mar 5, 12 AM $ 0.174
-0.65%
$ 173.5 million $ 58.78 million
Mar 4, 11 PM $ 0.175
+0.08%
$ 174.64 million $ 60.49 million
Mar 4, 10 PM $ 0.175
-1.06%
$ 174.5 million $ 60.99 million
Mar 4, 9 PM $ 0.176
-0.38%
$ 176.4 million $ 61.32 million