Fartcoin Historical Data

FARTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.362
+2.90%
$ 361.75 million $ 84.08 million
Jan 4, 8 AM $ 0.352
+0.42%
$ 351.55 million $ 80.12 million
Jan 4, 7 AM $ 0.35
+1.05%
$ 350.07 million $ 80.82 million
Jan 4, 6 AM $ 0.346
-2.82%
$ 346.4 million $ 84 million
Jan 4, 5 AM $ 0.356
+0.33%
$ -- $ 82.55 million
Jan 4, 4 AM $ 0.355
-0.50%
$ -- $ 84.51 million
Jan 4, 3 AM $ 0.357
+1.74%
$ -- $ 86.72 million
Jan 4, 2 AM $ 0.351
-1.21%
$ -- $ 86.56 million
Jan 4, 1 AM $ 0.355
-1.34%
$ -- $ 87.41 million
Jan 4, 12 AM $ 0.36
+1.00%
$ -- $ 88.53 million
Jan 3, 11 PM $ 0.356
-0.56%
$ 356.35 million $ 83.11 million
Jan 3, 10 PM $ 0.358
+5.69%
$ 357 million $ 82.73 million
Jan 3, 9 PM $ 0.339
+1.65%
$ 339.11 million $ 79.26 million
Jan 3, 8 PM $ 0.334
-0.13%
$ 333.61 million $ 79.14 million
Jan 3, 7 PM $ 0.334
-0.44%
$ 334.03 million $ 80.43 million
Jan 3, 6 PM $ 0.336
-1.24%
$ 335.5 million $ 85.34 million
Jan 3, 5 PM $ 0.34
+0.19%
$ 339.72 million $ 93.5 million
Jan 3, 4 PM $ 0.339
+3.26%
$ 338.49 million $ 99.86 million
Jan 3, 3 PM $ 0.328
-1.41%
$ 328.26 million $ 104.41 million
Jan 3, 2 PM $ 0.333
-0.20%
$ 332.96 million $ 110.95 million
Jan 3, 1 PM $ 0.334
-0.88%
$ 333.64 million $ 118.37 million
Jan 3, 12 PM $ 0.337
+1.06%
$ 337.12 million $ 121.29 million
Jan 3, 11 AM $ 0.333
+0.02%
$ 333.1 million $ 122.47 million
Jan 3, 10 AM $ 0.333
+0.01%
$ 333.04 million $ 124.71 million
Jan 3, 9 AM $ 0.333
+0.95%
$ 333.07 million $ 127.16 million
Jan 3, 8 AM $ 0.33
+1.53%
$ 329.97 million $ 127.95 million
Jan 3, 7 AM $ 0.325
-1.95%
$ 324.99 million $ 124.51 million
Jan 3, 6 AM $ 0.331
-2.00%
$ 331.44 million $ 120.2 million
Jan 3, 5 AM $ 0.338
-0.94%
$ 338.21 million $ 119.29 million
Jan 3, 4 AM $ 0.341
-2.21%
$ 341.34 million $ 118.32 million
Jan 3, 3 AM $ 0.349
+2.26%
$ 349.66 million $ 117.7 million
Jan 3, 2 AM $ 0.341
+2.18%
$ 341.34 million $ 115.99 million
Jan 3, 1 AM $ 0.334
-0.31%
$ 334.06 million $ 113.19 million
Jan 3, 12 AM $ 0.335
+0.38%
$ 334.99 million $ 110.38 million
Jan 2, 11 PM $ 0.334
+0.17%
$ 333.82 million $ 108.64 million
Jan 2, 10 PM $ 0.333
+1.37%
$ 333.24 million $ 107.93 million
Jan 2, 9 PM $ 0.329
+2.67%
$ 328.77 million $ 104.93 million
Jan 2, 8 PM $ 0.32
-0.86%
$ 320.2 million $ 101.74 million
Jan 2, 7 PM $ 0.323
+0.21%
$ 322.98 million $ 99.76 million
Jan 2, 6 PM $ 0.322
+1.49%
$ 322.33 million $ 97.07 million
Jan 2, 5 PM $ 0.318
+1.30%
$ 317.61 million $ 89.47 million
Jan 2, 4 PM $ 0.314
+2.09%
$ 312.77 million $ 83.45 million
Jan 2, 3 PM $ 0.307
-0.58%
$ 307.13 million $ 75.8 million
Jan 2, 2 PM $ 0.309
-1.02%
$ 308.92 million $ 68.97 million
Jan 2, 1 PM $ 0.312
+2.62%
$ 312.16 million $ 61.21 million
Jan 2, 12 PM $ 0.304
+3.12%
$ 304.33 million $ 56.17 million
Jan 2, 11 AM $ 0.295
-1.49%
$ 295.19 million $ 53.6 million
Jan 2, 10 AM $ 0.3
+0.35%
$ 299.63 million $ 51.5 million
Jan 2, 9 AM $ 0.299
+1.78%
$ 298.55 million $ 47.76 million
Jan 2, 8 AM $ 0.293
+1.92%
$ 293.34 million $ 45.11 million