Fartcoin Historical Data

FARTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.2
-0.85%
$ 199.58 million $ 20.52 million
Apr 19, 12 AM $ 0.201
+0.84%
$ 201.29 million $ 20.81 million
Apr 18, 11 PM $ 0.2
-2.69%
$ 199.58 million $ 19.86 million
Apr 18, 10 PM $ 0.205
+0.80%
$ 205.09 million $ 20.38 million
Apr 18, 9 PM $ 0.203
-0.26%
$ 203.47 million $ 20.81 million
Apr 18, 8 PM $ 0.204
+0.47%
$ 204 million $ 21.64 million
Apr 18, 7 PM $ 0.203
-1.08%
$ 203.03 million $ 22.39 million
Apr 18, 6 PM $ 0.205
-1.40%
$ 205.25 million $ 22.54 million
Apr 18, 5 PM $ 0.208
+0.04%
$ 208.16 million $ 23.6 million
Apr 18, 4 PM $ 0.208
-0.76%
$ 208.07 million $ 24.59 million
Apr 18, 3 PM $ 0.21
+0.02%
$ 209.66 million $ 25.76 million
Apr 18, 2 PM $ 0.21
-0.02%
$ 209.62 million $ 28.22 million
Apr 18, 1 PM $ 0.21
+0.37%
$ 209.67 million $ 30.27 million
Apr 18, 12 PM $ 0.209
+1.22%
$ 208.87 million $ 32.68 million
Apr 18, 11 AM $ 0.206
-0.70%
$ 206.35 million $ 32.49 million
Apr 18, 10 AM $ 0.208
-2.76%
$ 207.8 million $ 32.56 million
Apr 18, 9 AM $ 0.214
+0.03%
$ 213.69 million $ 32.89 million
Apr 18, 8 AM $ 0.214
-1.81%
$ 213.63 million $ 33.21 million
Apr 18, 7 AM $ 0.218
-0.59%
$ 217.57 million $ 33.4 million
Apr 18, 6 AM $ 0.219
+0.18%
$ 218.87 million $ 33.89 million
Apr 18, 5 AM $ 0.218
+0.65%
$ 218.47 million $ 34.61 million
Apr 18, 4 AM $ 0.217
+0.05%
$ 217.06 million $ 35.17 million
Apr 18, 3 AM $ 0.217
-1.47%
$ 216.94 million $ 36.66 million
Apr 18, 2 AM $ 0.22
+0.71%
$ 220.19 million $ 37.32 million
Apr 18, 1 AM $ 0.219
+0.71%
$ 218.63 million $ 37.36 million
Apr 18, 12 AM $ 0.217
+0.30%
$ 217.09 million $ 38.26 million
Apr 17, 11 PM $ 0.217
-0.98%
$ 216.52 million $ 38.31 million
Apr 17, 10 PM $ 0.219
+0.14%
$ 218.67 million $ 38.05 million
Apr 17, 9 PM $ 0.218
-0.72%
$ 218.36 million $ 38.32 million
Apr 17, 8 PM $ 0.22
-1.40%
$ 219.93 million $ 38.62 million
Apr 17, 7 PM $ 0.223
-0.01%
$ 223.07 million $ 40.89 million
Apr 17, 6 PM $ 0.223
-0.42%
$ 223.1 million $ 45.58 million
Apr 17, 5 PM $ 0.224
-1.72%
$ 224.03 million $ 45.87 million
Apr 17, 4 PM $ 0.228
+0.99%
$ 227.91 million $ 46.86 million
Apr 17, 3 PM $ 0.226
-2.08%
$ 225.67 million $ 46.76 million
Apr 17, 2 PM $ 0.23
+1.22%
$ 230.48 million $ 46.97 million
Apr 17, 1 PM $ 0.228
+0.41%
$ 227.7 million $ 48.07 million
Apr 17, 12 PM $ 0.227
+1.55%
$ 226.78 million $ 47.26 million
Apr 17, 11 AM $ 0.223
+1.33%
$ 223.32 million $ 46.55 million
Apr 17, 10 AM $ 0.22
-1.45%
$ 220.4 million $ 46.21 million
Apr 17, 9 AM $ 0.224
+1.43%
$ 223.64 million $ 46.53 million
Apr 17, 8 AM $ 0.221
+0.76%
$ 220.5 million $ 47.26 million
Apr 17, 7 AM $ 0.219
-0.29%
$ 218.82 million $ 46.82 million
Apr 17, 6 AM $ 0.219
+1.97%
$ 219.46 million $ 47.39 million
Apr 17, 5 AM $ 0.215
-2.08%
$ 215.2 million $ 47.15 million
Apr 17, 4 AM $ 0.22
+0.97%
$ 219.76 million $ 48.68 million
Apr 17, 3 AM $ 0.218
-0.14%
$ 217.65 million $ 49.89 million
Apr 17, 2 AM $ 0.218
-0.38%
$ 217.95 million $ 50.56 million
Apr 17, 1 AM $ 0.219
-2.59%
$ 218.78 million $ 52.16 million
Apr 17, 12 AM $ 0.225
+0.18%
$ 224.61 million $ 52.39 million