Fartcoin Historical Data

FARTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.293
+1.92%
$ 293.34 million $ 45.11 million
Jan 2, 7 AM $ 0.288
-1.24%
$ 287.82 million $ 44.03 million
Jan 2, 6 AM $ 0.291
+0.26%
$ 291.42 million $ 43.85 million
Jan 2, 5 AM $ 0.291
+0.93%
$ 290.66 million $ 42.79 million
Jan 2, 4 AM $ 0.288
-1.36%
$ 287.98 million $ 42.52 million
Jan 2, 3 AM $ 0.292
+2.47%
$ 291.96 million $ 43.72 million
Jan 2, 2 AM $ 0.285
-0.29%
$ 284.91 million $ 40.51 million
Jan 2, 1 AM $ 0.286
-0.46%
$ 285.74 million $ 40.21 million
Jan 2, 12 AM $ 0.287
-1.14%
$ 287.05 million $ 40.81 million
Jan 1, 11 PM $ 0.29
-0.36%
$ 290.35 million $ 40.25 million
Jan 1, 10 PM $ 0.291
+2.46%
$ 291.39 million $ 39.24 million
Jan 1, 9 PM $ 0.284
-0.32%
$ 284.4 million $ 38.02 million
Jan 1, 8 PM $ 0.285
-0.76%
$ 285.3 million $ 39.16 million
Jan 1, 7 PM $ 0.287
+2.38%
$ 287.49 million $ 41.23 million
Jan 1, 6 PM $ 0.281
+0.12%
$ 280.8 million $ 41 million
Jan 1, 5 PM $ 0.28
+1.13%
$ 280.46 million $ 42.66 million
Jan 1, 4 PM $ 0.277
+0.38%
$ 277.34 million $ 44.19 million
Jan 1, 3 PM $ 0.276
+0.66%
$ 276.3 million $ 50.95 million
Jan 1, 2 PM $ 0.274
-0.04%
$ 274.48 million $ 53.09 million
Jan 1, 1 PM $ 0.275
-0.18%
$ 274.6 million $ 55.7 million
Jan 1, 12 PM $ 0.275
-0.65%
$ 275.08 million $ 55.94 million
Jan 1, 11 AM $ 0.277
+0.49%
$ 276.88 million $ 56.6 million
Jan 1, 10 AM $ 0.276
+0.51%
$ 275.62 million $ 57.49 million
Jan 1, 9 AM $ 0.274
+0.84%
$ 274.12 million $ 58.14 million
Jan 1, 8 AM $ 0.272
+0.95%
$ 271.82 million $ 57.92 million
Jan 1, 7 AM $ 0.269
+1.69%
$ 269.26 million $ 58.07 million
Jan 1, 6 AM $ 0.265
-0.58%
$ 264.8 million $ 58.4 million
Jan 1, 5 AM $ 0.266
+1.04%
$ 266.35 million $ 58.62 million
Jan 1, 4 AM $ 0.264
-1.09%
$ 263.61 million $ 58.06 million
Jan 1, 3 AM $ 0.267
-0.79%
$ 266.51 million $ 56.1 million
Jan 1, 2 AM $ 0.269
+0.38%
$ 268.66 million $ 56.66 million
Jan 1, 1 AM $ 0.268
-0.50%
$ 267.64 million $ 56.66 million
Jan 1, 12 AM $ 0.269
+0.13%
$ 268.98 million $ 56.65 million
Dec 31, 11 PM $ 0.269
-0.20%
$ 268.64 million $ 56.3 million
Dec 31, 10 PM $ 0.269
-0.15%
$ 268.87 million $ 56.1 million
Dec 31, 9 PM $ 0.27
-0.05%
$ 269.54 million $ 56.02 million
Dec 31, 8 PM $ 0.27
+0.65%
$ 269.66 million $ 55.21 million
Dec 31, 7 PM $ 0.268
+0.96%
$ 267.91 million $ 54.24 million
Dec 31, 6 PM $ 0.265
-1.65%
$ 265.35 million $ 53.03 million
Dec 31, 5 PM $ 0.27
-0.84%
$ 269.9 million $ 51.64 million
Dec 31, 4 PM $ 0.272
-5.02%
$ 272.08 million $ 49.62 million
Dec 31, 3 PM $ 0.286
+0.02%
$ 286.47 million $ 46.23 million
Dec 31, 2 PM $ 0.286
-0.16%
$ 286.41 million $ 47.46 million
Dec 31, 1 PM $ 0.287
+0.89%
$ 286.86 million $ 48.67 million
Dec 31, 12 PM $ 0.284
-0.30%
$ 284.32 million $ 49.15 million
Dec 31, 11 AM $ 0.285
+0.82%
$ 285.23 million $ 48.56 million
Dec 31, 10 AM $ 0.283
-1.15%
$ 282.83 million $ 48.52 million
Dec 31, 9 AM $ 0.286
+1.03%
$ 286.11 million $ 49.02 million
Dec 31, 8 AM $ 0.283
-0.67%
$ 283.12 million $ 49.88 million
Dec 31, 7 AM $ 0.285
-0.74%
$ 285.09 million $ 52.85 million