Fartcoin Historical Data

FARTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.175
-1.06%
$ 174.5 million $ 60.99 million
Mar 4, 9 PM $ 0.176
-0.38%
$ 176.4 million $ 61.32 million
Mar 4, 8 PM $ 0.177
-2.05%
$ 177.08 million $ 60.89 million
Mar 4, 7 PM $ 0.181
+0.27%
$ 180.78 million $ 59.74 million
Mar 4, 6 PM $ 0.18
+1.19%
$ 180.29 million $ 58.87 million
Mar 4, 5 PM $ 0.178
+0.25%
$ 178.18 million $ 58.33 million
Mar 4, 4 PM $ 0.176
-2.96%
$ -- $ 56.66 million
Mar 4, 1 PM $ 0.17
+0.51%
$ 170.19 million $ 48.07 million
Mar 4, 12 PM $ 0.169
-0.33%
$ 169.33 million $ 47.72 million
Mar 4, 11 AM $ 0.17
+0.33%
$ 169.91 million $ 47.66 million
Mar 4, 9 AM $ 0.173
+0.61%
$ 172.72 million $ 44.27 million
Mar 4, 8 AM $ 0.172
+3.30%
$ 171.67 million $ 42.32 million
Mar 4, 7 AM $ 0.166
+1.45%
$ 166.19 million $ 38.86 million
Mar 4, 6 AM $ 0.164
+0.61%
$ 163.81 million $ 38.05 million
Mar 4, 5 AM $ 0.163
+0.49%
$ 162.82 million $ 37.72 million
Mar 4, 4 AM $ 0.162
-0.05%
$ 162.03 million $ 37.81 million
Mar 4, 3 AM $ 0.162
-1.55%
$ 162.1 million $ 37.2 million
Mar 4, 2 AM $ 0.165
-1.15%
$ 164.65 million $ 36.41 million
Mar 4, 1 AM $ 0.167
+0.98%
$ 166.56 million $ 36.23 million
Mar 4, 12 AM $ 0.165
-1.10%
$ 164.96 million $ 35.14 million
Mar 3, 11 PM $ 0.167
+0.92%
$ 166.79 million $ 33.91 million
Mar 3, 10 PM $ 0.165
+2.40%
$ 165.27 million $ 32.97 million
Mar 3, 9 PM $ 0.161
+0.17%
$ 161.39 million $ 32.49 million
Mar 3, 8 PM $ 0.161
-0.57%
$ 161.11 million $ 32.57 million
Mar 3, 7 PM $ 0.162
-1.08%
$ 162.03 million $ 33.73 million
Mar 3, 6 PM $ 0.164
+0.43%
$ 163.8 million $ 33.41 million
Mar 3, 5 PM $ 0.163
+0.15%
$ 163.09 million $ 32.62 million
Mar 3, 4 PM $ 0.163
+1.71%
$ 162.83 million $ 33.61 million
Mar 3, 3 PM $ 0.16
+0.83%
$ 160.09 million $ 33.68 million
Mar 3, 2 PM $ 0.159
-0.14%
$ 158.78 million $ 38.14 million
Mar 3, 1 PM $ 0.159
-1.19%
$ 159 million $ 39.18 million
Mar 3, 12 PM $ 0.161
+0.85%
$ 160.91 million $ 39.86 million
Mar 3, 11 AM $ 0.16
+0.50%
$ 159.6 million $ 38.88 million
Mar 3, 10 AM $ 0.159
+0.64%
$ 158.81 million $ 38.6 million
Mar 3, 9 AM $ 0.158
-1.32%
$ 157.82 million $ 37.72 million
Mar 3, 8 AM $ 0.16
-2.12%
$ 159.93 million $ 37.62 million
Mar 3, 7 AM $ 0.163
+0.23%
$ 163.4 million $ 37.52 million
Mar 3, 6 AM $ 0.163
+0.86%
$ 163.01 million $ 37.7 million
Mar 3, 5 AM $ 0.162
+0.01%
$ 161.6 million $ 37.49 million
Mar 3, 4 AM $ 0.162
-0.81%
$ 161.59 million $ 37.43 million
Mar 3, 3 AM $ 0.163
+0.38%
$ 162.9 million $ 37.6 million
Mar 3, 2 AM $ 0.162
-0.08%
$ 162.28 million $ 37.78 million
Mar 3, 1 AM $ 0.162
-0.22%
$ 162.41 million $ 37.57 million
Mar 3, 12 AM $ 0.163
-0.46%
$ 162.77 million $ 37.78 million
Mar 2, 11 PM $ 0.164
-1.48%
$ 163.53 million $ 37.85 million
Mar 2, 10 PM $ 0.166
+1.66%
$ 165.99 million $ 37.96 million
Mar 2, 9 PM $ 0.163
-0.07%
$ 163.18 million $ 38.64 million
Mar 2, 8 PM $ 0.163
-0.45%
$ 163.46 million $ 39.57 million
Mar 2, 7 PM $ 0.164
+0.84%
$ 164.2 million $ 39.47 million
Mar 2, 6 PM $ 0.163
-0.41%
$ 162.82 million $ 39.61 million