Fartcoin Historical Data

FARTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.287
+0.06%
$ 287.24 million $ 52.64 million
Dec 31, 5 AM $ 0.287
-0.58%
$ 287.06 million $ 52.79 million
Dec 31, 4 AM $ 0.289
+0.15%
$ 288.73 million $ 52.81 million
Dec 31, 3 AM $ 0.288
-0.71%
$ 288.29 million $ 53.48 million
Dec 31, 2 AM $ 0.29
+0.30%
$ 290.37 million $ 54.25 million
Dec 31, 1 AM $ 0.29
+0.90%
$ 289.5 million $ 55.07 million
Dec 31, 12 AM $ 0.287
+0.34%
$ 286.93 million $ 54.63 million
Dec 30, 11 PM $ 0.286
-0.13%
$ 285.96 million $ 58.26 million
Dec 30, 10 PM $ 0.286
-0.55%
$ 286.35 million $ 58.44 million
Dec 30, 9 PM $ 0.288
+0.16%
$ 287.93 million $ 58.72 million
Dec 30, 8 PM $ 0.287
-2.26%
$ 287.63 million $ 58.81 million
Dec 30, 7 PM $ 0.294
+0.48%
$ 293.69 million $ 62.16 million
Dec 30, 6 PM $ 0.293
+0.36%
$ 292.69 million $ 63.37 million
Dec 30, 5 PM $ 0.292
-0.44%
$ 291.52 million $ 63.52 million
Dec 30, 4 PM $ 0.293
-0.88%
$ 292.93 million $ 63.26 million
Dec 30, 3 PM $ 0.296
+1.58%
$ 295.43 million $ 61.37 million
Dec 30, 2 PM $ 0.291
+0.98%
$ 290.98 million $ 59.78 million
Dec 30, 1 PM $ 0.288
-0.04%
$ 288.17 million $ 58.5 million
Dec 30, 12 PM $ 0.288
-0.25%
$ 288.27 million $ 59.34 million
Dec 30, 11 AM $ 0.289
+0.23%
$ 288.76 million $ 64.25 million
Dec 30, 10 AM $ 0.288
+0.08%
$ 288.35 million $ 64.22 million
Dec 30, 9 AM $ 0.288
+0.35%
$ 288.12 million $ 65.14 million
Dec 30, 8 AM $ 0.287
+1.38%
$ 287 million $ 68.23 million
Dec 30, 7 AM $ 0.283
-0.40%
$ 283.19 million $ 66.27 million
Dec 30, 6 AM $ 0.284
+0.11%
$ 284.37 million $ 68.13 million
Dec 30, 5 AM $ 0.284
-0.73%
$ 284.13 million $ 69.25 million
Dec 30, 4 AM $ 0.286
+0.73%
$ 285.71 million $ 70.57 million
Dec 30, 3 AM $ 0.284
-0.25%
$ 283.79 million $ 72.73 million
Dec 30, 2 AM $ 0.285
+0.64%
$ 284.3 million $ 74.75 million
Dec 30, 1 AM $ 0.283
-0.15%
$ 282.71 million $ 77.32 million
Dec 30, 12 AM $ 0.283
-2.18%
$ 282.89 million $ 79.16 million
Dec 29, 11 PM $ 0.289
+0.48%
$ 289.43 million $ 77.99 million
Dec 29, 10 PM $ 0.288
-0.23%
$ 288.04 million $ 78.97 million
Dec 29, 9 PM $ 0.289
+0.96%
$ 288.69 million $ 79.17 million
Dec 29, 8 PM $ 0.286
-1.55%
$ 285.96 million $ 78.46 million
Dec 29, 7 PM $ 0.29
-0.48%
$ 290.45 million $ 73.89 million
Dec 29, 6 PM $ 0.292
-1.13%
$ 291.86 million $ 72.32 million
Dec 29, 5 PM $ 0.295
+0.04%
$ 295.19 million $ 75 million
Dec 29, 4 PM $ 0.295
+0.61%
$ 295.07 million $ 74.14 million
Dec 29, 3 PM $ 0.293
-0.95%
$ 293.26 million $ 73.47 million
Dec 29, 2 PM $ 0.296
+0.52%
$ 296.08 million $ 72.97 million
Dec 29, 1 PM $ 0.295
-1.08%
$ 294.53 million $ 70.82 million
Dec 29, 12 PM $ 0.298
-1.69%
$ 297.74 million $ 69.82 million
Dec 29, 11 AM $ 0.303
-0.08%
$ 302.86 million $ 64.36 million
Dec 29, 10 AM $ 0.303
-0.95%
$ 303.16 million $ 63.68 million
Dec 29, 9 AM $ 0.306
-1.37%
$ 305.82 million $ 62.51 million
Dec 29, 8 AM $ 0.31
-0.45%
$ 310.27 million $ 59.05 million
Dec 29, 7 AM $ 0.312
+0.53%
$ 311.66 million $ 57.24 million
Dec 29, 6 AM $ 0.31
-1.17%
$ 309.99 million $ 54.53 million
Dec 29, 5 AM $ 0.314
-0.94%
$ 313.65 million $ 53.68 million