Fartcoin Historical Data

FARTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.163
-0.41%
$ 162.82 million $ 39.61 million
Mar 2, 5 PM $ 0.163
-1.41%
$ 163.49 million $ 39.62 million
Mar 2, 4 PM $ 0.166
+0.42%
$ 165.83 million $ 38.99 million
Mar 2, 3 PM $ 0.165
+3.69%
$ 165.18 million $ 37.29 million
Mar 2, 2 PM $ 0.159
+3.48%
$ 159.34 million $ 31.29 million
Mar 2, 1 PM $ 0.154
-0.02%
$ 153.98 million $ 29.95 million
Mar 2, 12 PM $ 0.154
-0.49%
$ 154.02 million $ 30.06 million
Mar 2, 11 AM $ 0.155
+0.21%
$ 154.77 million $ 30.16 million
Mar 2, 10 AM $ 0.154
+0.45%
$ 154.49 million $ 29.98 million
Mar 2, 9 AM $ 0.154
-0.58%
$ 153.8 million $ 30.21 million
Mar 2, 8 AM $ 0.155
+1.01%
$ 154.74 million $ 29.66 million
Mar 2, 7 AM $ 0.153
-0.26%
$ 153.2 million $ 29.88 million
Mar 2, 6 AM $ 0.154
-1.25%
$ 153.6 million $ 29.71 million
Mar 2, 5 AM $ 0.156
+0.26%
$ 155.55 million $ 30.6 million
Mar 2, 4 AM $ 0.155
-0.86%
$ 155.15 million $ 30.38 million
Mar 2, 3 AM $ 0.156
+1.03%
$ 156.49 million $ 31.08 million
Mar 2, 2 AM $ 0.155
-0.46%
$ 154.86 million $ 31.57 million
Mar 2, 1 AM $ 0.156
+0.04%
$ 155.58 million $ 34.1 million
Mar 2, 12 AM $ 0.156
+1.37%
$ 155.51 million $ 34.79 million
Mar 1, 11 PM $ 0.153
+0.01%
$ 153.41 million $ 34.52 million
Mar 1, 10 PM $ 0.153
+0.56%
$ 153.39 million $ 34.27 million
Mar 1, 9 PM $ 0.153
+1.97%
$ 152.55 million $ 34.03 million
Mar 1, 8 PM $ 0.15
-1.72%
$ 149.6 million $ 34.26 million
Mar 1, 7 PM $ 0.152
-1.19%
$ 152.23 million $ 34.98 million
Mar 1, 6 PM $ 0.154
+0.09%
$ 154.05 million $ 36.37 million
Mar 1, 5 PM $ 0.154
-1.38%
$ 153.91 million $ 36.39 million
Mar 1, 4 PM $ 0.156
-1.16%
$ 156.06 million $ 36.14 million
Mar 1, 3 PM $ 0.158
+0.47%
$ 157.9 million $ 35.56 million
Mar 1, 2 PM $ 0.157
-0.73%
$ 157.17 million $ 35.78 million
Mar 1, 1 PM $ 0.158
+1.91%
$ 158.34 million $ 36.27 million
Mar 1, 12 PM $ 0.155
-0.97%
$ 155.33 million $ 36.47 million
Mar 1, 11 AM $ 0.157
-1.25%
$ 156.9 million $ 36.86 million
Mar 1, 10 AM $ 0.159
+0.18%
$ 158.89 million $ 38.63 million
Mar 1, 9 AM $ 0.159
-0.39%
$ 158.6 million $ 40.68 million
Mar 1, 8 AM $ 0.159
-1.25%
$ 159.22 million $ 42.12 million
Mar 1, 7 AM $ 0.161
+0.38%
$ 161.24 million $ 41.83 million
Mar 1, 6 AM $ 0.161
-1.08%
$ 160.64 million $ 44.6 million
Mar 1, 5 AM $ 0.162
+0.32%
$ 162.4 million $ 47.3 million
Mar 1, 4 AM $ 0.162
-0.69%
$ 161.89 million $ 47.3 million
Mar 1, 3 AM $ 0.163
-2.34%
$ 163.02 million $ 46.48 million
Mar 1, 2 AM $ 0.167
+0.27%
$ 166.91 million $ 46.78 million
Mar 1, 1 AM $ 0.166
+1.69%
$ 166.46 million $ 44.04 million
Mar 1, 12 AM $ 0.164
-0.66%
$ 163.69 million $ 42.27 million
Feb 28, 11 PM $ 0.165
+0.10%
$ 164.78 million $ 42.01 million
Feb 28, 10 PM $ 0.165
+1.35%
$ 164.61 million $ 42.01 million
Feb 28, 9 PM $ 0.162
-1.45%
$ 162.41 million $ 41.09 million
Feb 28, 8 PM $ 0.165
+1.60%
$ 164.8 million $ 39.96 million
Feb 28, 7 PM $ 0.162
+0.87%
$ 162.2 million $ 38.33 million
Feb 28, 6 PM $ 0.161
+1.84%
$ 160.81 million $ 36.69 million
Feb 28, 5 PM $ 0.158
-0.06%
$ 157.88 million $ 35.89 million