Fartcoin Historical Data

FARTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.225
+0.18%
$ 224.61 million $ 52.39 million
Apr 16, 11 PM $ 0.224
+0.91%
$ 224.17 million $ 52.28 million
Apr 16, 10 PM $ 0.222
-0.61%
$ 222.15 million $ 53.16 million
Apr 16, 9 PM $ 0.223
-0.47%
$ 223.45 million $ 54.17 million
Apr 16, 8 PM $ 0.225
-2.24%
$ 224.51 million $ 55.55 million
Apr 16, 7 PM $ 0.23
+2.91%
$ 229.66 million $ 56 million
Apr 16, 6 PM $ 0.223
+4.44%
$ 223.17 million $ 51.11 million
Apr 16, 5 PM $ 0.214
+0.92%
$ 213.68 million $ 48.7 million
Apr 16, 4 PM $ 0.212
-1.86%
$ 211.72 million $ 47.21 million
Apr 16, 3 PM $ 0.216
+2.75%
$ 215.75 million $ 46.69 million
Apr 16, 2 PM $ 0.21
-2.03%
$ 209.97 million $ 45.16 million
Apr 16, 1 PM $ 0.214
-1.75%
$ 214.22 million $ 43.27 million
Apr 16, 12 PM $ 0.218
+1.05%
$ 218.04 million $ 42.66 million
Apr 16, 11 AM $ 0.216
+0.64%
$ 215.78 million $ 42.54 million
Apr 16, 10 AM $ 0.214
+0.71%
$ 214.42 million $ 42.6 million
Apr 16, 9 AM $ 0.213
-1.04%
$ 212.94 million $ 41.93 million
Apr 16, 8 AM $ 0.215
+0.17%
$ 215.18 million $ 40.03 million
Apr 16, 7 AM $ 0.215
+0.67%
$ 214.81 million $ 39.65 million
Apr 16, 6 AM $ 0.213
-0.66%
$ 213.38 million $ 38.74 million
Apr 16, 5 AM $ 0.215
+0.94%
$ 214.77 million $ 38.29 million
Apr 16, 4 AM $ 0.213
+1.69%
$ 212.78 million $ 36.81 million
Apr 16, 3 AM $ 0.209
-1.17%
$ 209.24 million $ 34.51 million
Apr 16, 2 AM $ 0.212
+3.32%
$ 211.72 million $ 34.44 million
Apr 16, 1 AM $ 0.205
+0.20%
$ 204.9 million $ 32.22 million
Apr 16, 12 AM $ 0.205
-0.79%
$ 204.5 million $ 31.79 million
Apr 15, 11 PM $ 0.206
-1.15%
$ 206.13 million $ 32.77 million
Apr 15, 10 PM $ 0.209
-1.18%
$ 208.52 million $ 31.84 million
Apr 15, 9 PM $ 0.211
+0.60%
$ 211.02 million $ 31.05 million
Apr 15, 8 PM $ 0.21
+2.56%
$ 209.8 million $ 29.69 million
Apr 15, 7 PM $ 0.204
+1.88%
$ 204.46 million $ 28.4 million
Apr 15, 6 PM $ 0.201
-0.19%
$ 200.68 million $ 27.94 million
Apr 15, 5 PM $ 0.201
-0.54%
$ 201.07 million $ 29.89 million
Apr 15, 4 PM $ 0.202
+0.62%
$ 202.16 million $ 30.56 million
Apr 15, 3 PM $ 0.201
-0.97%
$ 200.91 million $ 32.29 million
Apr 15, 2 PM $ 0.203
+2.49%
$ 203.04 million $ 33.18 million
Apr 15, 1 PM $ 0.198
-1.41%
$ 198.1 million $ 34.5 million
Apr 15, 12 PM $ 0.201
+0.78%
$ 200.94 million $ 35.62 million
Apr 15, 11 AM $ 0.199
+0.30%
$ 199.35 million $ 33.88 million
Apr 15, 10 AM $ 0.199
+2.32%
$ 198.75 million $ 35.22 million
Apr 15, 9 AM $ 0.194
-0.07%
$ 194.25 million $ 35.55 million
Apr 15, 8 AM $ 0.194
+1.15%
$ 194.38 million $ 36.1 million
Apr 15, 7 AM $ 0.192
+0.36%
$ 192.18 million $ 35.92 million
Apr 15, 6 AM $ 0.191
-0.96%
$ 191.48 million $ 36.15 million
Apr 15, 5 AM $ 0.193
-1.23%
$ 193.34 million $ 37.17 million
Apr 15, 4 AM $ 0.196
+0.58%
$ 195.75 million $ 38.09 million
Apr 15, 3 AM $ 0.195
+0.90%
$ 194.61 million $ 38.72 million
Apr 15, 2 AM $ 0.193
-0.19%
$ 192.87 million $ 41.52 million
Apr 15, 1 AM $ 0.193
+0.28%
$ 193.23 million $ 43.86 million
Apr 15, 12 AM $ 0.193
+0.88%
$ 192.68 million $ 43.93 million
Apr 14, 11 PM $ 0.191
-0.66%
$ 191 million $ 43.26 million