Fartcoin Historical Data

FARTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.314
-0.94%
$ 313.65 million $ 53.68 million
Dec 29, 4 AM $ 0.317
-0.25%
$ 316.64 million $ 52.4 million
Dec 29, 3 AM $ 0.317
+0.29%
$ 317.46 million $ 49.57 million
Dec 29, 2 AM $ 0.317
+0.19%
$ 316.54 million $ 46.54 million
Dec 29, 1 AM $ 0.316
+1.89%
$ 315.95 million $ 42.44 million
Dec 29, 12 AM $ 0.31
+0.34%
$ 310.07 million $ 40.05 million
Dec 28, 11 PM $ 0.309
-0.02%
$ 309.01 million $ 38.39 million
Dec 28, 10 PM $ 0.309
+0.47%
$ 309.06 million $ 38.08 million
Dec 28, 9 PM $ 0.308
+0.02%
$ 307.63 million $ 38.23 million
Dec 28, 8 PM $ 0.308
+0.29%
$ 307.57 million $ 38.6 million
Dec 28, 7 PM $ 0.307
+0.00%
$ 306.68 million $ 38.78 million
Dec 28, 6 PM $ 0.307
-1.57%
$ 306.68 million $ 38.26 million
Dec 28, 5 PM $ 0.312
+0.02%
$ 311.54 million $ 35.31 million
Dec 28, 4 PM $ 0.311
-0.08%
$ 311.48 million $ 36.24 million
Dec 28, 3 PM $ 0.312
-0.57%
$ 311.72 million $ 35.9 million
Dec 28, 2 PM $ 0.314
+1.21%
$ 313.49 million $ 35.32 million
Dec 28, 1 PM $ 0.31
-0.16%
$ 309.74 million $ 34.8 million
Dec 28, 12 PM $ 0.31
-0.47%
$ 310.24 million $ 34.48 million
Dec 28, 11 AM $ 0.312
+0.47%
$ 311.68 million $ 34.86 million
Dec 28, 10 AM $ 0.31
-1.34%
$ 310.22 million $ 35.17 million
Dec 28, 9 AM $ 0.314
-1.07%
$ 314.44 million $ 35.4 million
Dec 28, 8 AM $ 0.318
-0.13%
$ 317.85 million $ 35.95 million
Dec 28, 7 AM $ 0.318
-0.20%
$ 318.25 million $ 36.33 million
Dec 28, 6 AM $ 0.319
+1.11%
$ 318.88 million $ 37.89 million
Dec 28, 5 AM $ 0.315
-0.91%
$ 315.48 million $ 38.03 million
Dec 28, 4 AM $ 0.318
-0.19%
$ 318.39 million $ 37.97 million
Dec 28, 3 AM $ 0.319
+1.54%
$ 319.01 million $ 37.88 million
Dec 28, 2 AM $ 0.314
+0.40%
$ 314.16 million $ 37.69 million
Dec 28, 1 AM $ 0.313
-0.41%
$ 312.75 million $ 38.5 million
Dec 28, 12 AM $ 0.314
-0.60%
$ 314.18 million $ 38.71 million
Dec 27, 11 PM $ 0.316
+1.61%
$ 316.07 million $ 38.85 million
Dec 27, 10 PM $ 0.311
-1.09%
$ 311.06 million $ 37.34 million
Dec 27, 9 PM $ 0.314
+0.40%
$ 314.43 million $ 36.75 million
Dec 27, 8 PM $ 0.313
+0.35%
$ 313.24 million $ 36.77 million
Dec 27, 7 PM $ 0.312
+0.59%
$ 312.14 million $ 37.07 million
Dec 27, 6 PM $ 0.31
-0.97%
$ 310.3 million $ 38.19 million
Dec 27, 5 PM $ 0.313
+1.02%
$ 313.35 million $ 38.02 million
Dec 27, 4 PM $ 0.31
-0.48%
$ 310.17 million $ 38.96 million
Dec 27, 3 PM $ 0.312
+0.56%
$ 311.67 million $ 40.32 million
Dec 27, 2 PM $ 0.31
+0.46%
$ 309.89 million $ 44.87 million
Dec 27, 1 PM $ 0.308
-0.24%
$ 308.48 million $ 47.31 million
Dec 27, 12 PM $ 0.309
-0.19%
$ 309.21 million $ 48.47 million
Dec 27, 11 AM $ 0.31
+0.97%
$ 309.79 million $ 48.89 million
Dec 27, 10 AM $ 0.307
-0.91%
$ 306.79 million $ 48.31 million
Dec 27, 9 AM $ 0.31
+0.49%
$ 309.61 million $ 48.19 million
Dec 27, 8 AM $ 0.308
-0.27%
$ 308.11 million $ 48.41 million
Dec 27, 7 AM $ 0.309
-0.16%
$ 308.97 million $ 48.9 million
Dec 27, 6 AM $ 0.309
+1.39%
$ 309.47 million $ 50.67 million
Dec 27, 5 AM $ 0.305
-0.01%
$ 305.22 million $ 51.48 million
Dec 27, 4 AM $ 0.306
+0.15%
$ 305.61 million $ 52.21 million