Fartcoin Historical Data

FARTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.191
-0.66%
$ 191 million $ 43.26 million
Apr 14, 10 PM $ 0.192
-0.76%
$ 192.26 million $ 45.17 million
Apr 14, 9 PM $ 0.194
-0.38%
$ 193.75 million $ 46.69 million
Apr 14, 8 PM $ 0.194
-2.37%
$ 194.48 million $ 47.19 million
Apr 14, 7 PM $ 0.199
-0.24%
$ 199.21 million $ 47.34 million
Apr 14, 6 PM $ 0.2
-3.27%
$ 199.68 million $ 48.85 million
Apr 14, 5 PM $ 0.206
+0.57%
$ 206.43 million $ 48.47 million
Apr 14, 4 PM $ 0.205
-2.67%
$ 205.23 million $ 48.86 million
Apr 14, 3 PM $ 0.211
+0.40%
$ 210.79 million $ 48.44 million
Apr 14, 2 PM $ 0.21
-4.22%
$ 210 million $ 49.76 million
Apr 14, 1 PM $ 0.219
+2.32%
$ 219.26 million $ 48.94 million
Apr 14, 12 PM $ 0.214
+0.13%
$ 214.3 million $ 48.11 million
Apr 14, 11 AM $ 0.214
-0.41%
$ 214.04 million $ 47.9 million
Apr 14, 10 AM $ 0.215
+2.27%
$ 214.93 million $ 47.15 million
Apr 14, 9 AM $ 0.21
-0.52%
$ 210.16 million $ 44.87 million
Apr 14, 8 AM $ 0.211
-0.38%
$ 211.25 million $ 44.53 million
Apr 14, 7 AM $ 0.212
-0.69%
$ 212.05 million $ 44.26 million
Apr 14, 6 AM $ 0.214
+2.43%
$ 213.52 million $ 44.11 million
Apr 14, 5 AM $ 0.208
-1.88%
$ 208.44 million $ 42.59 million
Apr 14, 4 AM $ 0.212
-1.27%
$ 212.43 million $ 41.93 million
Apr 14, 3 AM $ 0.215
+3.35%
$ 215.15 million $ 40.38 million
Apr 14, 2 AM $ 0.208
+3.29%
$ 208.18 million $ 36.26 million
Apr 14, 1 AM $ 0.202
+2.10%
$ 201.54 million $ 32.96 million
Apr 14, 12 AM $ 0.197
-1.10%
$ 197.4 million $ 32.54 million
Apr 13, 11 PM $ 0.2
+0.52%
$ 199.6 million $ 32.11 million
Apr 13, 10 PM $ 0.199
+2.61%
$ 198.57 million $ 30.17 million
Apr 13, 9 PM $ 0.194
+1.71%
$ 193.52 million $ 28.87 million
Apr 13, 8 PM $ 0.19
-0.52%
$ 190.27 million $ 28.91 million
Apr 13, 7 PM $ 0.191
+3.22%
$ 191.26 million $ 28.8 million
Apr 13, 6 PM $ 0.185
+0.65%
$ 185.29 million $ 25.87 million
Apr 13, 5 PM $ 0.184
+0.35%
$ 184.11 million $ 25.19 million
Apr 13, 4 PM $ 0.183
+1.26%
$ 183.46 million $ 24.39 million
Apr 13, 3 PM $ 0.181
-3.62%
$ 181.18 million $ 23.15 million
Apr 13, 2 PM $ 0.188
-0.31%
$ 187.99 million $ 21.12 million
Apr 13, 1 PM $ 0.189
+1.25%
$ 188.59 million $ 20.49 million
Apr 13, 12 PM $ 0.186
-0.80%
$ 186.27 million $ 19.67 million
Apr 13, 11 AM $ 0.188
+0.45%
$ 187.78 million $ 19.76 million
Apr 13, 10 AM $ 0.187
-0.04%
$ 186.94 million $ 19.77 million
Apr 13, 9 AM $ 0.187
-0.04%
$ 187.01 million $ 20.06 million
Apr 13, 8 AM $ 0.187
-0.02%
$ 187.09 million $ 20.01 million
Apr 13, 7 AM $ 0.187
-1.07%
$ 187.13 million $ 20.21 million
Apr 13, 6 AM $ 0.189
+1.19%
$ 189.15 million $ 20.22 million
Apr 13, 5 AM $ 0.187
-0.44%
$ 186.93 million $ 19.98 million
Apr 13, 4 AM $ 0.188
+0.34%
$ 187.75 million $ 20.29 million
Apr 13, 3 AM $ 0.187
+0.38%
$ 187.12 million $ 20.48 million
Apr 13, 2 AM $ 0.186
-0.87%
$ 186.4 million $ 20.23 million
Apr 13, 1 AM $ 0.188
+1.07%
$ 188.04 million $ 21.25 million
Apr 13, 12 AM $ 0.186
+1.28%
$ 186.05 million $ 23.25 million
Apr 12, 11 PM $ 0.184
-0.61%
$ 183.7 million $ 23.13 million
Apr 12, 10 PM $ 0.185
-0.50%
$ 184.83 million $ 24.24 million