Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.142
+0.03%
$ 142.09 million $ 24.85 million
Jun 15, 2 PM $ 0.142
+2.18%
$ 142.08 million $ 22.29 million
Jun 15, 1 PM $ 0.139
+6.74%
$ 139.05 million $ 19.72 million
Jun 15, 12 PM $ 0.13
+0.12%
$ 130.25 million $ 15.03 million
Jun 15, 11 AM $ 0.13
+1.50%
$ 130.1 million $ 14.69 million
Jun 15, 10 AM $ 0.128
-1.81%
$ 128.17 million $ 14.01 million
Jun 15, 9 AM $ 0.131
+0.36%
$ 130.54 million $ 13.37 million
Jun 15, 8 AM $ 0.13
+0.01%
$ 130.06 million $ 13.17 million
Jun 15, 7 AM $ 0.13
-0.56%
$ 130.05 million $ 13.06 million
Jun 15, 6 AM $ 0.131
+1.08%
$ 130.78 million $ 12.8 million
Jun 15, 5 AM $ 0.129
+0.56%
$ 129.39 million $ 12.62 million
Jun 15, 4 AM $ 0.129
-0.16%
$ 128.66 million $ 12.44 million
Jun 15, 3 AM $ 0.129
+0.73%
$ 128.86 million $ 12.52 million
Jun 15, 2 AM $ 0.128
+0.50%
$ 127.93 million $ 10.46 million
Jun 15, 1 AM $ 0.127
+0.09%
$ 127.29 million $ 10.13 million
Jun 15, 12 AM $ 0.127
+0.12%
$ 127.18 million $ 10.54 million
Jun 14, 11 PM $ 0.127
-0.47%
$ 127.03 million $ 10.26 million
Jun 14, 10 PM $ 0.128
+0.29%
$ 127.63 million $ 9.76 million
Jun 14, 9 PM $ 0.127
+7.53%
$ 127.26 million $ 8.59 million
Jun 14, 8 PM $ 0.118
+1.35%
$ 118.34 million $ 7.76 million
Jun 14, 7 PM $ 0.117
+0.64%
$ 116.77 million $ 7.63 million
Jun 14, 6 PM $ 0.116
+0.49%
$ 116.03 million $ 7.62 million
Jun 14, 5 PM $ 0.115
-0.40%
$ 115.47 million $ 7.55 million
Jun 14, 4 PM $ 0.116
-0.07%
$ 115.93 million $ 7.63 million
Jun 14, 3 PM $ 0.116
+0.38%
$ 116 million $ 8.21 million
Jun 14, 2 PM $ 0.116
-1.22%
$ 115.56 million $ 8.36 million
Jun 14, 1 PM $ 0.117
-0.45%
$ 116.98 million $ 8.23 million
Jun 14, 12 PM $ 0.118
-0.65%
$ 117.51 million $ 8.37 million
Jun 14, 11 AM $ 0.118
-0.42%
$ 118.28 million $ 8.52 million
Jun 14, 10 AM $ 0.119
+0.01%
$ 118.78 million $ 8.62 million
Jun 14, 9 AM $ 0.119
+0.16%
$ 118.77 million $ 7.96 million
Jun 14, 8 AM $ 0.119
+0.27%
$ 118.59 million $ 8 million
Jun 14, 7 AM $ 0.118
+0.14%
$ 118.26 million $ 7.94 million
Jun 14, 6 AM $ 0.118
-0.47%
$ 118.09 million $ 8.13 million
Jun 14, 5 AM $ 0.119
+0.58%
$ 118.65 million $ 8.23 million
Jun 14, 4 AM $ 0.118
-1.04%
$ 117.97 million $ 8.28 million
Jun 14, 3 AM $ 0.119
+0.03%
$ 119.2 million $ 8.31 million
Jun 14, 2 AM $ 0.119
-0.34%
$ 119.16 million $ 8.4 million
Jun 14, 1 AM $ 0.12
-0.30%
$ 119.57 million $ 8.46 million
Jun 14, 12 AM $ 0.12
-0.76%
$ 119.94 million $ 8.61 million
Jun 13, 11 PM $ 0.121
-0.14%
$ 120.85 million $ 8.59 million
Jun 13, 10 PM $ 0.121
-0.87%
$ 121.02 million $ 8.49 million
Jun 13, 9 PM $ 0.122
+1.13%
$ 122.08 million $ 8.57 million
Jun 13, 8 PM $ 0.121
-0.43%
$ 120.72 million $ 8.37 million
Jun 13, 7 PM $ 0.121
+0.44%
$ 121.24 million $ 8.43 million
Jun 13, 6 PM $ 0.121
+0.28%
$ 120.71 million $ 8.54 million
Jun 13, 5 PM $ 0.12
-0.07%
$ 120.38 million $ 8.62 million
Jun 13, 4 PM $ 0.12
-1.03%
$ 120.46 million $ 8.8 million
Jun 13, 3 PM $ 0.122
+0.29%
$ 121.71 million $ 8.54 million
Jun 13, 2 PM $ 0.121
+0.54%
$ 121.36 million $ 8.77 million