Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.122
+0.85%
$ 122.11 million $ 8.36 million
Jul 31, 8 PM $ 0.121
+0.00%
$ 121.08 million $ 8.28 million
Jul 31, 7 PM $ 0.121
-1.11%
$ 121.08 million $ 8.45 million
Jul 31, 6 PM $ 0.122
+0.57%
$ 122.43 million $ 8.46 million
Jul 31, 5 PM $ 0.122
+0.78%
$ 121.74 million $ 8.23 million
Jul 31, 4 PM $ 0.121
+0.20%
$ 120.8 million $ 8.75 million
Jul 31, 3 PM $ 0.121
+0.26%
$ 120.56 million $ 8.76 million
Jul 31, 2 PM $ 0.12
+0.18%
$ 120.24 million $ 8.64 million
Jul 31, 1 PM $ 0.12
-0.69%
$ 120.03 million $ 8.12 million
Jul 31, 12 PM $ 0.121
-0.44%
$ 120.86 million $ 8.21 million
Jul 31, 11 AM $ 0.121
-0.17%
$ 121.4 million $ 8.33 million
Jul 31, 10 AM $ 0.122
+0.05%
$ 121.61 million $ 8.8 million
Jul 31, 9 AM $ 0.122
-0.40%
$ 121.55 million $ 8.26 million
Jul 31, 8 AM $ 0.122
+0.05%
$ 122.04 million $ 8.49 million
Jul 31, 7 AM $ 0.122
-0.11%
$ 121.99 million $ 8.47 million
Jul 31, 6 AM $ 0.122
+0.22%
$ 122.12 million $ 8.26 million
Jul 31, 5 AM $ 0.122
+0.46%
$ 121.84 million $ 8.28 million
Jul 31, 4 AM $ 0.121
-0.82%
$ 121.28 million $ 8.35 million
Jul 31, 3 AM $ 0.122
+0.11%
$ 122.28 million $ 8.48 million
Jul 31, 2 AM $ 0.122
-0.85%
$ 122.15 million $ 8.42 million
Jul 31, 1 AM $ 0.123
-0.36%
$ 123.19 million $ 8.43 million
Jul 31, 12 AM $ 0.124
+0.48%
$ 123.64 million $ 8.34 million
Jul 30, 11 PM $ 0.123
-0.04%
$ 123.05 million $ 8.48 million
Jul 30, 10 PM $ 0.123
+0.07%
$ 123.11 million $ 8.52 million
Jul 30, 9 PM $ 0.123
-0.02%
$ 123.02 million $ 8.62 million
Jul 30, 8 PM $ 0.123
-0.74%
$ 123.05 million $ 8.9 million
Jul 30, 7 PM $ 0.124
+0.83%
$ 123.96 million $ 9.11 million
Jul 30, 6 PM $ 0.123
+0.06%
$ 122.94 million $ 9.56 million
Jul 30, 5 PM $ 0.123
-0.41%
$ 122.87 million $ 10.43 million
Jul 30, 4 PM $ 0.123
+0.01%
$ 123.38 million $ 10.44 million
Jul 30, 3 PM $ 0.123
-0.27%
$ 123.36 million $ 10.52 million
Jul 30, 2 PM $ 0.124
-0.38%
$ 123.69 million $ 10.62 million
Jul 30, 1 PM $ 0.124
+0.76%
$ 124.17 million $ 10.6 million
Jul 30, 12 PM $ 0.123
-0.03%
$ 123.23 million $ 10.39 million
Jul 30, 11 AM $ 0.123
+1.25%
$ 123.26 million $ 10.19 million
Jul 30, 10 AM $ 0.122
+0.01%
$ 121.74 million $ 9.83 million
Jul 30, 9 AM $ 0.122
-0.16%
$ 121.72 million $ 9.82 million
Jul 30, 8 AM $ 0.122
+0.13%
$ 121.91 million $ 9.58 million
Jul 30, 7 AM $ 0.122
+0.08%
$ 121.75 million $ 9.52 million
Jul 30, 6 AM $ 0.122
+0.05%
$ 121.66 million $ 9.49 million
Jul 30, 5 AM $ 0.122
+0.82%
$ 121.59 million $ 9.52 million
Jul 30, 4 AM $ 0.121
-0.99%
$ 120.6 million $ 9.5 million
Jul 30, 3 AM $ 0.122
-0.31%
$ 121.81 million $ 9.67 million
Jul 30, 2 AM $ 0.122
-0.62%
$ 122.19 million $ 9.89 million
Jul 30, 1 AM $ 0.123
+1.69%
$ 122.95 million $ 9.96 million
Jul 30, 12 AM $ 0.121
-0.14%
$ 120.91 million $ 9.81 million
Jul 29, 11 PM $ 0.121
+0.28%
$ 121.08 million $ 9.76 million
Jul 29, 10 PM $ 0.121
+0.53%
$ 120.74 million $ 9.92 million
Jul 29, 9 PM $ 0.12
+1.10%
$ 120.11 million $ 9.85 million
Jul 29, 8 PM $ 0.119
-0.93%
$ 118.81 million $ 9.63 million