Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.211
+0.60%
$ 211.02 million $ 31.05 million
Apr 15, 8 PM $ 0.21
+2.56%
$ 209.8 million $ 29.69 million
Apr 15, 7 PM $ 0.204
+1.88%
$ 204.46 million $ 28.4 million
Apr 15, 6 PM $ 0.201
-0.19%
$ 200.68 million $ 27.94 million
Apr 15, 5 PM $ 0.201
-0.54%
$ 201.07 million $ 29.89 million
Apr 15, 4 PM $ 0.202
+0.62%
$ 202.16 million $ 30.56 million
Apr 15, 3 PM $ 0.201
-0.97%
$ 200.91 million $ 32.29 million
Apr 15, 2 PM $ 0.203
+2.49%
$ 203.04 million $ 33.18 million
Apr 15, 1 PM $ 0.198
-1.41%
$ 198.1 million $ 34.5 million
Apr 15, 12 PM $ 0.201
+0.78%
$ 200.94 million $ 35.62 million
Apr 15, 11 AM $ 0.199
+0.30%
$ 199.35 million $ 33.88 million
Apr 15, 10 AM $ 0.199
+2.32%
$ 198.75 million $ 35.22 million
Apr 15, 9 AM $ 0.194
-0.07%
$ 194.25 million $ 35.55 million
Apr 15, 8 AM $ 0.194
+1.15%
$ 194.38 million $ 36.1 million
Apr 15, 7 AM $ 0.192
+0.36%
$ 192.18 million $ 35.92 million
Apr 15, 6 AM $ 0.191
-0.96%
$ 191.48 million $ 36.15 million
Apr 15, 5 AM $ 0.193
-1.23%
$ 193.34 million $ 37.17 million
Apr 15, 4 AM $ 0.196
+0.58%
$ 195.75 million $ 38.09 million
Apr 15, 3 AM $ 0.195
+0.90%
$ 194.61 million $ 38.72 million
Apr 15, 2 AM $ 0.193
-0.19%
$ 192.87 million $ 41.52 million
Apr 15, 1 AM $ 0.193
+0.28%
$ 193.23 million $ 43.86 million
Apr 15, 12 AM $ 0.193
+0.88%
$ 192.68 million $ 43.93 million
Apr 14, 11 PM $ 0.191
-0.66%
$ 191 million $ 43.26 million
Apr 14, 10 PM $ 0.192
-0.76%
$ 192.26 million $ 45.17 million
Apr 14, 9 PM $ 0.194
-0.38%
$ 193.75 million $ 46.69 million
Apr 14, 8 PM $ 0.194
-2.37%
$ 194.48 million $ 47.19 million
Apr 14, 7 PM $ 0.199
-0.24%
$ 199.21 million $ 47.34 million
Apr 14, 6 PM $ 0.2
-3.27%
$ 199.68 million $ 48.85 million
Apr 14, 5 PM $ 0.206
+0.57%
$ 206.43 million $ 48.47 million
Apr 14, 4 PM $ 0.205
-2.67%
$ 205.23 million $ 48.86 million
Apr 14, 3 PM $ 0.211
+0.40%
$ 210.79 million $ 48.44 million
Apr 14, 2 PM $ 0.21
-4.22%
$ 210 million $ 49.76 million
Apr 14, 1 PM $ 0.219
+2.32%
$ 219.26 million $ 48.94 million
Apr 14, 12 PM $ 0.214
+0.13%
$ 214.3 million $ 48.11 million
Apr 14, 11 AM $ 0.214
-0.41%
$ 214.04 million $ 47.9 million
Apr 14, 10 AM $ 0.215
+2.27%
$ 214.93 million $ 47.15 million
Apr 14, 9 AM $ 0.21
-0.52%
$ 210.16 million $ 44.87 million
Apr 14, 8 AM $ 0.211
-0.38%
$ 211.25 million $ 44.53 million
Apr 14, 7 AM $ 0.212
-0.69%
$ 212.05 million $ 44.26 million
Apr 14, 6 AM $ 0.214
+2.43%
$ 213.52 million $ 44.11 million
Apr 14, 5 AM $ 0.208
-1.88%
$ 208.44 million $ 42.59 million
Apr 14, 4 AM $ 0.212
-1.27%
$ 212.43 million $ 41.93 million
Apr 14, 3 AM $ 0.215
+3.35%
$ 215.15 million $ 40.38 million
Apr 14, 2 AM $ 0.208
+3.29%
$ 208.18 million $ 36.26 million
Apr 14, 1 AM $ 0.202
+2.10%
$ 201.54 million $ 32.96 million
Apr 14, 12 AM $ 0.197
-1.10%
$ 197.4 million $ 32.54 million
Apr 13, 11 PM $ 0.2
+0.52%
$ 199.6 million $ 32.11 million
Apr 13, 10 PM $ 0.199
+2.61%
$ 198.57 million $ 30.17 million
Apr 13, 9 PM $ 0.194
+1.71%
$ 193.52 million $ 28.87 million
Apr 13, 8 PM $ 0.19
-0.52%
$ 190.27 million $ 28.91 million