Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.136
+0.03%
$ 136.24 million $ 11.37 million
3:26 AM $ 0.136
+0.10%
$ 136.24 million $ 11.38 million
3:25 AM $ 0.136
-0.02%
$ 136.24 million $ 11.38 million
3:24 AM $ 0.136
+0.04%
$ 136.1 million $ 11.39 million
3:23 AM $ 0.136
+0.00%
$ 136.1 million $ 11.39 million
3:22 AM $ 0.136
-0.01%
$ 136.1 million $ 11.39 million
3:21 AM $ 0.136
-0.07%
$ 136.1 million $ 11.4 million
3:20 AM $ 0.136
-0.05%
$ 136.1 million $ 11.41 million
3:19 AM $ 0.136
+0.01%
$ 136.23 million $ 11.41 million
3:18 AM $ 0.136
+0.01%
$ 136.23 million $ 11.42 million
3:17 AM $ 0.136
-0.01%
$ 136.23 million $ 11.42 million
3:16 AM $ 0.136
-0.05%
$ 136.23 million $ 11.43 million
3:15 AM $ 0.136
-0.02%
$ 136.23 million $ 11.43 million
3:14 AM $ 0.136
-0.01%
$ 136.31 million $ 11.44 million
3:13 AM $ 0.136
+0.01%
$ 136.31 million $ 11.44 million
3:12 AM $ 0.136
+0.00%
$ 136.31 million $ 11.44 million
3:11 AM $ 0.136
+0.00%
$ 136.31 million $ 11.47 million
3:10 AM $ 0.136
+0.00%
$ 136.31 million $ 11.47 million
3:09 AM $ 0.136
-0.01%
$ 136.31 million $ 11.47 million
3:08 AM $ 0.136
-0.02%
$ 136.31 million $ 11.48 million
3:07 AM $ 0.136
-0.03%
$ 136.31 million $ 11.48 million
3:06 AM $ 0.136
+0.00%
$ 136.31 million $ 11.47 million
3:05 AM $ 0.136
-0.01%
$ 136.31 million $ 11.48 million
3:04 AM $ 0.136
+0.02%
$ 136.41 million $ 11.48 million
3:03 AM $ 0.136
-0.05%
$ 136.41 million $ 11.49 million
3:02 AM $ 0.136
-0.02%
$ 136.41 million $ 11.5 million
3:01 AM $ 0.136
+0.00%
$ 136.41 million $ 11.5 million
3:00 AM $ 0.136
-0.02%
$ 136.41 million $ 11.5 million
2:59 AM $ 0.137
-0.04%
$ 136.51 million $ 11.5 million
2:58 AM $ 0.137
+0.01%
$ 136.51 million $ 11.51 million
2:57 AM $ 0.137
+0.02%
$ 136.51 million $ 11.51 million
2:56 AM $ 0.137
+0.00%
$ 136.51 million $ 11.51 million
2:55 AM $ 0.137
+0.02%
$ 136.51 million $ 11.51 million
2:54 AM $ 0.137
+0.00%
$ 136.5 million $ 11.52 million
2:53 AM $ 0.136
-0.01%
$ 136.5 million $ 11.52 million
2:52 AM $ 0.137
-0.06%
$ 136.5 million $ 11.52 million
2:51 AM $ 0.137
-0.02%
$ 136.5 million $ 11.52 million
2:50 AM $ 0.137
-0.01%
$ 136.5 million $ 11.53 million
2:49 AM $ 0.137
-0.03%
$ 136.63 million $ 11.53 million
2:48 AM $ 0.137
-0.04%
$ 136.63 million $ 11.53 million
2:47 AM $ 0.137
+0.00%
$ 136.63 million $ 11.54 million
2:46 AM $ 0.137
+0.00%
$ 136.63 million $ 11.54 million
2:45 AM $ 0.137
-0.01%
$ 136.63 million $ 11.54 million
2:44 AM $ 0.137
+0.05%
$ 136.75 million $ 11.55 million
2:43 AM $ 0.137
+0.02%
$ 136.75 million $ 11.55 million
2:42 AM $ 0.137
-0.03%
$ 136.75 million $ 11.55 million
2:41 AM $ 0.137
-0.02%
$ 136.75 million $ 11.55 million
2:40 AM $ 0.137
-0.05%
$ 136.75 million $ 11.56 million
2:39 AM $ 0.137
-0.03%
$ 136.79 million $ 11.56 million
2:38 AM $ 0.137
-0.01%
$ 136.79 million $ 11.56 million