Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.118
+0.13%
$ 117.81 million $ 27.08 million
8:57 PM $ 0.117
+0.02%
$ 117.81 million $ 27.08 million
8:56 PM $ 0.117
+0.01%
$ 117.81 million $ 27.08 million
8:55 PM $ 0.117
-0.05%
$ 117.81 million $ 27.08 million
8:54 PM $ 0.117
-0.08%
$ 117.42 million $ 27.09 million
8:53 PM $ 0.118
-0.06%
$ 117.42 million $ 27.1 million
8:52 PM $ 0.118
+0.01%
$ 117.42 million $ 27.22 million
8:51 PM $ 0.118
+0.01%
$ 117.42 million $ 27.21 million
8:50 PM $ 0.118
-0.13%
$ 117.42 million $ 27.25 million
8:49 PM $ 0.118
-0.11%
$ 117.71 million $ 27.25 million
8:48 PM $ 0.118
-0.01%
$ 117.71 million $ 27.3 million
8:47 PM $ 0.118
-0.04%
$ 117.71 million $ 27.33 million
8:46 PM $ 0.118
-0.01%
$ 117.71 million $ 27.31 million
8:45 PM $ 0.118
-0.01%
$ 117.71 million $ 27.31 million
8:44 PM $ 0.118
+0.01%
$ 117.95 million $ 27.32 million
8:43 PM $ 0.118
+0.00%
$ 117.95 million $ 27.35 million
8:42 PM $ 0.118
-0.13%
$ 117.95 million $ 27.31 million
8:41 PM $ 0.118
+0.02%
$ 117.95 million $ 27.34 million
8:40 PM $ 0.118
-0.19%
$ 117.95 million $ 27.43 million
8:39 PM $ 0.118
-0.32%
$ 118.29 million $ 27.5 million
8:38 PM $ 0.119
-0.11%
$ 118.29 million $ 27.53 million
8:37 PM $ 0.119
-0.09%
$ 118.29 million $ 27.53 million
8:36 PM $ 0.119
-0.14%
$ 118.29 million $ 27.52 million
8:35 PM $ 0.119
+0.02%
$ 118.29 million $ 27.54 million
8:34 PM $ 0.119
+0.17%
$ 119.14 million $ 27.69 million
8:33 PM $ 0.119
+0.13%
$ 119.14 million $ 27.66 million
8:32 PM $ 0.119
-0.24%
$ 119.14 million $ 27.65 million
8:31 PM $ 0.119
-0.10%
$ 119.14 million $ 27.68 million
8:30 PM $ 0.119
+0.06%
$ 119.14 million $ 27.7 million
8:29 PM $ 0.119
+0.44%
$ 119.2 million $ 27.69 million
8:28 PM $ 0.119
+0.05%
$ 119.2 million $ 27.67 million
8:27 PM $ 0.119
+0.67%
$ 119.2 million $ 27.33 million
8:26 PM $ 0.118
-0.04%
$ 119.2 million $ 27.3 million
8:25 PM $ 0.118
+0.04%
$ 119.2 million $ 27.32 million
8:24 PM $ 0.118
+0.00%
$ 117.86 million $ 27.32 million
8:23 PM $ 0.118
-0.01%
$ 117.86 million $ 27.38 million
8:22 PM $ 0.118
+0.03%
$ 117.86 million $ 27.43 million
8:21 PM $ 0.118
+0.03%
$ 117.86 million $ 27.51 million
8:20 PM $ 0.118
+0.08%
$ 117.86 million $ 27.52 million
8:19 PM $ 0.118
+0.22%
$ 117.72 million $ 27.54 million
8:18 PM $ 0.117
+0.10%
$ 117.72 million $ 27.54 million
8:17 PM $ 0.117
+0.09%
$ 117.72 million $ 27.54 million
8:16 PM $ 0.117
+0.08%
$ 117.72 million $ 27.54 million
8:15 PM $ 0.117
+0.23%
$ 117.72 million $ 27.6 million
8:14 PM $ 0.117
+0.04%
$ 116.82 million $ 27.69 million
8:13 PM $ 0.117
+0.01%
$ 116.82 million $ 27.7 million
8:12 PM $ 0.117
+0.18%
$ 116.82 million $ 27.71 million
8:11 PM $ 0.117
+0.06%
$ 116.82 million $ 27.74 million
8:10 PM $ 0.116
+0.00%
$ 116.82 million $ 27.74 million
8:09 PM $ 0.116
+0.07%
$ 116.48 million $ 27.77 million