Fartcoin Historical Data

FARTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.306
+0.15%
$ 305.61 million $ 52.21 million
Dec 27, 3 AM $ 0.305
+1.43%
$ 305.16 million $ 53.66 million
Dec 27, 2 AM $ 0.301
-1.39%
$ 300.84 million $ 56.78 million
Dec 27, 1 AM $ 0.305
+0.97%
$ 305.08 million $ 64.44 million
Dec 27, 12 AM $ 0.302
+0.89%
$ 302.11 million $ 64.56 million
Dec 26, 11 PM $ 0.299
+0.14%
$ 299.46 million $ 66.71 million
Dec 26, 10 PM $ 0.299
+0.34%
$ 299.03 million $ 68.79 million
Dec 26, 9 PM $ 0.298
-0.32%
$ 298.63 million $ 70.38 million
Dec 26, 8 PM $ 0.299
+0.19%
$ 299.2 million $ 70.47 million
Dec 26, 7 PM $ 0.298
-0.15%
$ 298.39 million $ 70.1 million
Dec 26, 6 PM $ 0.299
+0.05%
$ 298.84 million $ 69 million
Dec 26, 5 PM $ 0.299
+1.34%
$ 298.68 million $ 68.73 million
Dec 26, 4 PM $ 0.295
-2.82%
$ 294.66 million $ 66.86 million
Dec 26, 3 PM $ 0.303
+1.04%
$ 303.2 million $ 66.96 million
Dec 26, 2 PM $ 0.3
-2.87%
$ 300.09 million $ 63.09 million
Dec 26, 1 PM $ 0.309
+0.45%
$ 309.02 million $ 60.51 million
Dec 26, 12 PM $ 0.308
+1.51%
$ 307.63 million $ 59.89 million
Dec 26, 11 AM $ 0.303
-0.42%
$ 302.99 million $ 58.66 million
Dec 26, 10 AM $ 0.304
-1.17%
$ 304.32 million $ 58.75 million
Dec 26, 9 AM $ 0.308
+2.03%
$ 307.93 million $ 58.74 million
Dec 26, 8 AM $ 0.302
+0.55%
$ 301.73 million $ 57.47 million
Dec 26, 7 AM $ 0.3
-1.28%
$ 300.13 million $ 57.67 million
Dec 26, 6 AM $ 0.304
+0.77%
$ 304.04 million $ 54.74 million
Dec 26, 5 AM $ 0.302
-0.45%
$ 301.7 million $ 53.19 million
Dec 26, 4 AM $ 0.303
-0.54%
$ 303.08 million $ 52.19 million
Dec 26, 3 AM $ 0.305
-0.51%
$ 304.71 million $ 50.94 million
Dec 26, 2 AM $ 0.306
+5.56%
$ 306.29 million $ 48.39 million
Dec 26, 1 AM $ 0.29
+1.66%
$ 290.14 million $ 39.86 million
Dec 26, 12 AM $ 0.285
-1.67%
$ 285.35 million $ 39.42 million
Dec 25, 11 PM $ 0.29
-1.35%
$ 290.2 million $ 36.54 million
Dec 25, 10 PM $ 0.294
-0.65%
$ 294.17 million $ 35.36 million
Dec 25, 9 PM $ 0.296
-0.11%
$ 296.09 million $ 33.83 million
Dec 25, 8 PM $ 0.296
+0.35%
$ 296.41 million $ 33.8 million
Dec 25, 7 PM $ 0.295
-0.17%
$ 295.39 million $ 33.45 million
Dec 25, 6 PM $ 0.296
-0.06%
$ 295.9 million $ 34.35 million
Dec 25, 5 PM $ 0.296
+0.01%
$ 296.09 million $ 34.74 million
Dec 25, 4 PM $ 0.296
+0.83%
$ 296.05 million $ 35.22 million
Dec 25, 3 PM $ 0.294
+1.44%
$ 293.61 million $ 35.54 million
Dec 25, 2 PM $ 0.289
-1.27%
$ 289.44 million $ 35.76 million
Dec 25, 1 PM $ 0.293
+0.28%
$ 293.17 million $ 38.16 million
Dec 25, 12 PM $ 0.292
+0.61%
$ 292.35 million $ 38.31 million
Dec 25, 11 AM $ 0.291
+0.37%
$ 290.59 million $ 39.33 million
Dec 25, 10 AM $ 0.29
-1.36%
$ 289.51 million $ 39.86 million
Dec 25, 9 AM $ 0.294
-0.41%
$ 293.56 million $ 40.01 million
Dec 25, 8 AM $ 0.295
-0.06%
$ 294.71 million $ 39.94 million
Dec 25, 7 AM $ 0.295
+0.37%
$ 294.97 million $ 39.46 million
Dec 25, 6 AM $ 0.294
+0.50%
$ 293.87 million $ 39.99 million
Dec 25, 5 AM $ 0.292
+0.03%
$ 292.4 million $ 40.76 million
Dec 25, 4 AM $ 0.292
-0.09%
$ 292.33 million $ 42.21 million
Dec 25, 3 AM $ 0.293
+0.93%
$ 292.6 million $ 43.48 million