Fartcoin Historical Data

FARTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.185
-0.50%
$ 184.83 million $ 24.24 million
Apr 12, 9 PM $ 0.186
-2.02%
$ 185.76 million $ 24.07 million
Apr 12, 8 PM $ 0.19
-0.99%
$ 189.58 million $ 23.72 million
Apr 12, 7 PM $ 0.191
-0.81%
$ 191.48 million $ 24.82 million
Apr 12, 6 PM $ 0.193
+0.72%
$ 193.04 million $ 26.87 million
Apr 12, 5 PM $ 0.192
+1.89%
$ 191.64 million $ 27.22 million
Apr 12, 4 PM $ 0.188
-0.08%
$ 188.08 million $ 28.95 million
Apr 12, 3 PM $ 0.188
+0.67%
$ 188.23 million $ 31.09 million
Apr 12, 2 PM $ 0.187
-0.43%
$ 186.98 million $ 31.63 million
Apr 12, 1 PM $ 0.188
-1.59%
$ 187.8 million $ 32.77 million
Apr 12, 12 PM $ 0.191
-0.47%
$ 190.84 million $ 33.26 million
Apr 12, 11 AM $ 0.192
+0.21%
$ 191.74 million $ 33.19 million
Apr 12, 10 AM $ 0.191
-0.85%
$ 191.44 million $ 33.26 million
Apr 12, 9 AM $ 0.193
-0.38%
$ 193.07 million $ 33.56 million
Apr 12, 8 AM $ 0.194
-0.16%
$ 193.81 million $ 34.41 million
Apr 12, 7 AM $ 0.194
+0.64%
$ 194.11 million $ 34.4 million
Apr 12, 6 AM $ 0.193
-1.42%
$ 192.88 million $ 34.14 million
Apr 12, 5 AM $ 0.196
+0.67%
$ 195.66 million $ 34.19 million
Apr 12, 4 AM $ 0.194
-0.28%
$ 194.37 million $ 33.89 million
Apr 12, 3 AM $ 0.195
+0.20%
$ 194.92 million $ 34.14 million
Apr 12, 2 AM $ 0.195
+1.63%
$ 194.54 million $ 34.63 million
Apr 12, 1 AM $ 0.191
-5.71%
$ 191.41 million $ 34.69 million
Apr 12, 12 AM $ 0.203
-0.67%
$ 203.01 million $ 33.1 million
Apr 11, 11 PM $ 0.204
-2.04%
$ 204.37 million $ 32.99 million
Apr 11, 10 PM $ 0.209
+1.27%
$ 208.62 million $ 32.59 million
Apr 11, 9 PM $ 0.206
+0.66%
$ 206 million $ 31.65 million
Apr 11, 8 PM $ 0.205
-1.96%
$ 204.65 million $ 31.26 million
Apr 11, 7 PM $ 0.209
+4.47%
$ 208.73 million $ 30.7 million
Apr 11, 6 PM $ 0.2
+1.33%
$ 199.8 million $ 28.41 million
Apr 11, 5 PM $ 0.197
-1.85%
$ 197.19 million $ 28.01 million
Apr 11, 4 PM $ 0.201
+1.51%
$ 200.92 million $ 27.34 million
Apr 11, 3 PM $ 0.198
+0.67%
$ 197.92 million $ 25.81 million
Apr 11, 2 PM $ 0.197
+1.58%
$ 196.57 million $ 26.21 million
Apr 11, 1 PM $ 0.194
+1.68%
$ 193.51 million $ 26.27 million
Apr 11, 12 PM $ 0.19
+0.39%
$ 190.32 million $ 25.41 million
Apr 11, 11 AM $ 0.19
+0.40%
$ 189.58 million $ 25.86 million
Apr 11, 10 AM $ 0.189
-1.25%
$ 188.83 million $ 26.16 million
Apr 11, 9 AM $ 0.191
+1.55%
$ 191.23 million $ 26.58 million
Apr 11, 8 AM $ 0.188
-0.20%
$ 188.3 million $ 25.86 million
Apr 11, 7 AM $ 0.189
+0.39%
$ 188.66 million $ 26.13 million
Apr 11, 6 AM $ 0.188
+0.03%
$ 187.92 million $ 26.34 million
Apr 11, 5 AM $ 0.188
-0.78%
$ 187.87 million $ 26.71 million
Apr 11, 4 AM $ 0.189
+0.15%
$ 189.36 million $ 27.22 million
Apr 11, 3 AM $ 0.189
+0.28%
$ 189.08 million $ 27.4 million
Apr 11, 2 AM $ 0.189
+1.61%
$ 188.55 million $ 26.94 million
Apr 11, 1 AM $ 0.186
+0.71%
$ 185.57 million $ 25.75 million
Apr 11, 12 AM $ 0.184
-0.19%
$ 184.27 million $ 26.81 million
Apr 10, 11 PM $ 0.185
-0.32%
$ 184.62 million $ 28.28 million
Apr 10, 10 PM $ 0.185
-1.01%
$ 185.21 million $ 31.11 million
Apr 10, 9 PM $ 0.187
-0.25%
$ 187.1 million $ 32.6 million