Fartcoin Historical Data

FARTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.29
+0.24%
$ 289.77 million $ 43.57 million
Dec 25, 1 AM $ 0.289
+0.20%
$ 289.22 million $ 45.08 million
Dec 25, 12 AM $ 0.289
-0.79%
$ 288.64 million $ 45.3 million
Dec 24, 11 PM $ 0.291
-0.51%
$ 290.92 million $ 46.54 million
Dec 24, 10 PM $ 0.292
+1.16%
$ 292.45 million $ 46.93 million
Dec 24, 9 PM $ 0.289
+1.14%
$ 288.99 million $ 47.75 million
Dec 24, 8 PM $ 0.286
-0.47%
$ 285.74 million $ 48.13 million
Dec 24, 7 PM $ 0.287
-0.20%
$ 287.09 million $ 50.04 million
Dec 24, 6 PM $ 0.288
+0.58%
$ 287.66 million $ 50.43 million
Dec 24, 5 PM $ 0.286
-1.33%
$ 286.02 million $ 52.26 million
Dec 24, 4 PM $ 0.29
+0.46%
$ 289.87 million $ 53.74 million
Dec 24, 3 PM $ 0.289
+1.09%
$ 287.99 million $ 55.95 million
Dec 24, 2 PM $ 0.285
+1.67%
$ 285.46 million $ 58.07 million
Dec 24, 1 PM $ 0.281
+0.70%
$ 280.77 million $ 61.95 million
Dec 24, 12 PM $ 0.279
+0.23%
$ 278.82 million $ 64.87 million
Dec 24, 11 AM $ 0.278
-0.38%
$ 278.11 million $ 64.81 million
Dec 24, 10 AM $ 0.279
+1.20%
$ 279.24 million $ 65.39 million
Dec 24, 9 AM $ 0.276
-0.19%
$ 275.93 million $ 65.07 million
Dec 24, 8 AM $ 0.276
-0.69%
$ 276.43 million $ 65.52 million
Dec 24, 7 AM $ 0.278
-0.38%
$ 278.73 million $ 66.67 million
Dec 24, 6 AM $ 0.279
-0.16%
$ 279.42 million $ 66.95 million
Dec 24, 5 AM $ 0.28
-1.12%
$ 279.88 million $ 68.26 million
Dec 24, 4 AM $ 0.283
+0.15%
$ 283.05 million $ 69.08 million
Dec 24, 3 AM $ 0.283
+2.54%
$ 282.61 million $ 69.39 million
Dec 24, 2 AM $ 0.276
-0.72%
$ 275.6 million $ 71.59 million
Dec 24, 1 AM $ 0.278
-0.32%
$ 277.62 million $ 71.71 million
Dec 24, 12 AM $ 0.278
+0.56%
$ 278.49 million $ 71.95 million
Dec 23, 11 PM $ 0.277
+0.29%
$ 276.97 million $ 72.11 million
Dec 23, 10 PM $ 0.276
-0.92%
$ 276.21 million $ 72.31 million
Dec 23, 9 PM $ 0.279
-0.21%
$ 278.79 million $ 72.63 million
Dec 23, 8 PM $ 0.279
+0.18%
$ 279.4 million $ 73.37 million
Dec 23, 7 PM $ 0.279
-0.89%
$ 278.58 million $ 74.98 million
Dec 23, 6 PM $ 0.281
+2.14%
$ 281.41 million $ 79.78 million
Dec 23, 5 PM $ 0.276
-1.40%
$ 275.7 million $ 78.5 million
Dec 23, 4 PM $ 0.28
+1.63%
$ 279.63 million $ 79.8 million
Dec 23, 3 PM $ 0.275
+2.06%
$ 275.17 million $ 78.7 million
Dec 23, 2 PM $ 0.27
-3.33%
$ 269.58 million $ 80.54 million
Dec 23, 1 PM $ 0.279
-3.04%
$ 278.87 million $ 79.05 million
Dec 23, 12 PM $ 0.288
+0.18%
$ 287.61 million $ 79.95 million
Dec 23, 11 AM $ 0.287
-0.71%
$ 287.08 million $ 84.59 million
Dec 23, 10 AM $ 0.289
+0.74%
$ 289.12 million $ 89.45 million
Dec 23, 9 AM $ 0.287
+0.94%
$ 286.99 million $ 91.71 million
Dec 23, 8 AM $ 0.284
-0.53%
$ 284.23 million $ 92.94 million
Dec 23, 7 AM $ 0.286
-0.54%
$ 285.76 million $ 95.46 million
Dec 23, 6 AM $ 0.287
+0.43%
$ 287.31 million $ 97.21 million
Dec 23, 5 AM $ 0.286
-0.95%
$ 286.17 million $ 97.1 million
Dec 23, 4 AM $ 0.289
+0.40%
$ 288.85 million $ 97.4 million
Dec 23, 3 AM $ 0.288
-1.13%
$ 287.72 million $ 98.06 million
Dec 23, 2 AM $ 0.291
-0.97%
$ 290.98 million $ 96.07 million
Dec 23, 1 AM $ 0.294
-0.13%
$ 293.82 million $ 97.42 million