Fartcoin Historical Data

FARTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.187
-0.25%
$ 187.1 million $ 32.6 million
Apr 10, 8 PM $ 0.188
-0.26%
$ 187.56 million $ 33.43 million
Apr 10, 7 PM $ 0.188
+0.34%
$ 188.06 million $ 34.29 million
Apr 10, 6 PM $ 0.187
+0.57%
$ 187.42 million $ 35.36 million
Apr 10, 5 PM $ 0.186
-1.35%
$ 186.35 million $ 36.23 million
Apr 10, 4 PM $ 0.189
+2.46%
$ 188.9 million $ 37.06 million
Apr 10, 3 PM $ 0.184
+0.59%
$ 184.36 million $ 39.33 million
Apr 10, 2 PM $ 0.183
+1.06%
$ 183.27 million $ 41.05 million
Apr 10, 1 PM $ 0.181
+1.20%
$ 181.35 million $ 40.52 million
Apr 10, 12 PM $ 0.179
+0.09%
$ 179.19 million $ 41.75 million
Apr 10, 11 AM $ 0.179
-0.49%
$ 179.03 million $ 42.53 million
Apr 10, 10 AM $ 0.18
-1.11%
$ 179.92 million $ 42.66 million
Apr 10, 9 AM $ 0.182
+2.25%
$ 181.94 million $ 43.7 million
Apr 10, 8 AM $ 0.178
-0.32%
$ 177.93 million $ 44.6 million
Apr 10, 7 AM $ 0.179
+0.20%
$ 178.5 million $ 45.88 million
Apr 10, 6 AM $ 0.178
-0.94%
$ 178.15 million $ 46.89 million
Apr 10, 5 AM $ 0.18
-0.09%
$ 179.84 million $ 49.95 million
Apr 10, 4 AM $ 0.18
+0.73%
$ 180.01 million $ 52.66 million
Apr 10, 3 AM $ 0.179
-1.04%
$ 178.71 million $ 53.28 million
Apr 10, 2 AM $ 0.181
+0.56%
$ 180.59 million $ 55.87 million
Apr 10, 1 AM $ 0.18
+0.84%
$ 179.6 million $ 58.03 million
Apr 10, 12 AM $ 0.178
+1.92%
$ 178.07 million $ 60.45 million
Apr 9, 11 PM $ 0.175
-3.47%
$ 174.72 million $ 79.09 million
Apr 9, 10 PM $ 0.181
-1.68%
$ 181.08 million $ 113.48 million
Apr 9, 9 PM $ 0.184
-1.10%
$ 184.16 million $ 128.17 million
Apr 9, 8 PM $ 0.186
+0.83%
$ 186.21 million $ 134.04 million
Apr 9, 7 PM $ 0.185
+0.84%
$ 184.68 million $ 134.92 million
Apr 9, 6 PM $ 0.183
+0.00%
$ 183.14 million $ 134.14 million
Apr 9, 5 PM $ 0.183
-1.86%
$ 183.14 million $ 134.32 million
Apr 9, 4 PM $ 0.187
-1.44%
$ 186.62 million $ 136.09 million
Apr 9, 3 PM $ 0.189
+4.29%
$ 189.35 million $ 134.51 million
Apr 9, 2 PM $ 0.182
+0.63%
$ 181.56 million $ 130.49 million
Apr 9, 1 PM $ 0.18
+0.13%
$ 180.42 million $ 132.14 million
Apr 9, 12 PM $ 0.18
+0.56%
$ 180.17 million $ 133.34 million
Apr 9, 11 AM $ 0.179
+1.05%
$ 179.17 million $ 133.66 million
Apr 9, 10 AM $ 0.177
-0.79%
$ 177.3 million $ 134.18 million
Apr 9, 9 AM $ 0.179
+1.74%
$ 178.7 million $ 134.23 million
Apr 9, 8 AM $ 0.176
+0.87%
$ 175.64 million $ 132.65 million
Apr 9, 7 AM $ 0.174
-1.46%
$ 174.12 million $ 131.65 million
Apr 9, 6 AM $ 0.177
-0.38%
$ 176.7 million $ 133.17 million
Apr 9, 5 AM $ 0.177
-1.30%
$ 177.41 million $ 131.91 million
Apr 9, 4 AM $ 0.18
-1.73%
$ 179.74 million $ 131.36 million
Apr 9, 3 AM $ 0.183
-1.80%
$ 182.91 million $ 132.09 million
Apr 9, 2 AM $ 0.186
-0.57%
$ 186.26 million $ 131.51 million
Apr 9, 1 AM $ 0.187
+0.55%
$ 187.33 million $ 131.14 million
Apr 9, 12 AM $ 0.186
-7.99%
$ 186.31 million $ 128.13 million
Apr 8, 11 PM $ 0.202
-18.55%
$ 202.48 million $ 113.59 million
Apr 8, 10 PM $ 0.249
+11.88%
$ 248.83 million $ 87.73 million
Apr 8, 9 PM $ 0.222
+4.68%
$ 222.48 million $ 72.37 million
Apr 8, 8 PM $ 0.212
+5.13%
$ 212.41 million $ 67.18 million