Fartcoin Historical Data

FARTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.147
-0.37%
$ 146.69 million $ 38.18 million
Feb 24, 4 PM $ 0.147
+0.75%
$ 147.23 million $ 42.34 million
Feb 24, 3 PM $ 0.146
+0.89%
$ 146.11 million $ 46.36 million
Feb 24, 2 PM $ 0.145
+1.52%
$ 144.82 million $ 47.86 million
Feb 24, 1 PM $ 0.143
+0.41%
$ 142.72 million $ 49.06 million
Feb 24, 12 PM $ 0.142
+0.48%
$ 142.13 million $ 49.55 million
Feb 24, 11 AM $ 0.141
+0.08%
$ 141.45 million $ 50.92 million
Feb 24, 10 AM $ 0.141
+0.07%
$ 141.35 million $ 52.73 million
Feb 24, 9 AM $ 0.141
+0.42%
$ 141.23 million $ 54.07 million
Feb 24, 8 AM $ 0.141
+1.07%
$ 140.64 million $ 54.65 million
Feb 24, 7 AM $ 0.139
+0.11%
$ 139.14 million $ 55.73 million
Feb 24, 6 AM $ 0.139
-0.81%
$ 138.99 million $ 57.5 million
Feb 24, 5 AM $ 0.14
-0.54%
$ 140.12 million $ 59.11 million
Feb 24, 4 AM $ 0.141
-0.06%
$ 140.88 million $ 59.95 million
Feb 24, 3 AM $ 0.141
+0.00%
$ 140.96 million $ 61.56 million
Feb 24, 2 AM $ 0.141
-1.70%
$ 141.03 million $ 62.19 million
Feb 24, 1 AM $ 0.143
-0.94%
$ 143.48 million $ 65.44 million
Feb 24, 12 AM $ 0.145
-0.02%
$ 144.82 million $ 73.5 million
Feb 23, 11 PM $ 0.145
-1.10%
$ 144.85 million $ 73.79 million
Feb 23, 10 PM $ 0.146
-1.29%
$ 146.48 million $ 73.44 million
Feb 23, 9 PM $ 0.148
-0.60%
$ 148.39 million $ 73.62 million
Feb 23, 8 PM $ 0.149
+0.85%
$ 149.3 million $ 73.26 million
Feb 23, 7 PM $ 0.148
-0.57%
$ 148.04 million $ 72.55 million
Feb 23, 6 PM $ 0.149
+0.97%
$ 148.89 million $ 71.49 million
Feb 23, 5 PM $ 0.147
-1.51%
$ 147.48 million $ 69.6 million
Feb 23, 4 PM $ 0.15
-1.23%
$ 149.72 million $ 66.08 million
Feb 23, 3 PM $ 0.152
-1.73%
$ 151.58 million $ 60.94 million
Feb 23, 2 PM $ 0.154
-0.94%
$ 154.23 million $ 59.25 million
Feb 23, 1 PM $ 0.156
-0.79%
$ 155.69 million $ 58.19 million
Feb 23, 12 PM $ 0.157
+0.96%
$ 156.92 million $ 56.86 million
Feb 23, 11 AM $ 0.155
+0.51%
$ 155.4 million $ 56.04 million
Feb 23, 10 AM $ 0.155
-3.04%
$ 154.62 million $ 54.03 million
Feb 23, 9 AM $ 0.159
+1.56%
$ 159.46 million $ 51.55 million
Feb 23, 8 AM $ 0.157
-0.73%
$ 157.02 million $ 49.38 million
Feb 23, 7 AM $ 0.158
-2.02%
$ 158.18 million $ 47.44 million
Feb 23, 6 AM $ 0.161
+2.31%
$ 161.44 million $ 45.43 million
Feb 23, 5 AM $ 0.158
+1.11%
$ 157.8 million $ 43.64 million
Feb 23, 4 AM $ 0.156
-2.28%
$ 156.07 million $ 41.58 million
Feb 23, 3 AM $ 0.16
-0.03%
$ 159.72 million $ 38.95 million
Feb 23, 2 AM $ 0.16
-1.15%
$ 159.76 million $ 37.26 million
Feb 23, 1 AM $ 0.162
-6.16%
$ 161.72 million $ 33.49 million
Feb 23, 12 AM $ 0.172
-1.45%
$ 172.39 million $ 23.19 million
Feb 22, 11 PM $ 0.175
-0.40%
$ 174.92 million $ 22.55 million
Feb 22, 10 PM $ 0.176
+0.10%
$ 175.62 million $ 22.45 million
Feb 22, 9 PM $ 0.175
+0.74%
$ 175.45 million $ 21.69 million
Feb 22, 8 PM $ 0.174
-0.40%
$ 174.16 million $ 21.62 million
Feb 22, 7 PM $ 0.175
-0.11%
$ 174.85 million $ 21.71 million
Feb 22, 6 PM $ 0.175
+0.09%
$ 175.05 million $ 21.83 million
Feb 22, 5 PM $ 0.175
-0.92%
$ 174.88 million $ 22.04 million
Feb 22, 4 PM $ 0.177
-0.30%
$ 176.5 million $ 21.09 million